TipRanks
Hornbeck Offshore Services (DE:CTV)
FRANKFURT:CTV
Germany Market

Hornbeck Offshore Services (CTV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
6.31
6.31
6.31
6.31
6.31
-0.55%
0
-
Oct 28, 2026
6.34
6.34
6.34
6.34
6.34
+2.26%
0
-
Oct 27, 2026
6.20
6.20
6.20
6.20
6.20
+1.22%
0
-
Oct 26, 2026
6.13
6.13
6.13
6.13
6.13
+5.60%
0
-
Oct 23, 2026
5.80
5.80
5.80
5.80
5.80
-1.02%
0
-
Oct 22, 2026
5.86
5.86
5.86
5.86
5.86
-0.42%
0
-
Oct 21, 2026
5.89
5.89
5.89
5.89
5.89
-2.40%
0
-
Oct 20, 2026
6.03
6.03
6.03
6.03
6.03
+1.94%
0
-
Oct 19, 2026
5.92
5.92
5.92
5.92
5.92
+0.34%
0
-
Oct 16, 2026
5.90
5.90
5.90
5.90
5.90
-1.50%
0
-
Oct 15, 2026
5.99
5.99
5.99
5.99
5.99
-5.60%
0
-
Oct 14, 2026
6.34
6.34
6.34
6.34
6.34
-2.08%
0
-
Oct 13, 2026
6.48
6.48
6.48
6.48
6.48
-0.31%
0
-
Oct 12, 2026
6.50
6.50
6.50
6.50
6.50
-2.40%
0
-
Oct 09, 2026
6.66
6.66
6.66
6.66
6.66
+1.14%
0
-
Oct 08, 2026
6.58
6.58
6.58
6.58
6.58
-2.45%
0
-
Oct 07, 2026
6.75
6.75
6.75
6.75
6.75
-2.18%
0
-
Oct 06, 2026
6.90
6.90
6.90
6.90
6.90
+2.60%
0
-
Oct 05, 2026
6.72
6.72
6.72
6.72
6.72
-1.03%
0
-
Oct 02, 2026
6.79
6.79
6.79
6.79
6.79
+0.22%
0
-
Oct 01, 2026
6.78
6.78
6.78
6.78
6.78
+0.97%
0
-
Sep 30, 2026
6.71
6.71
6.71
6.71
6.71
-3.10%
0
-
Sep 29, 2026
6.93
6.93
6.93
6.93
6.93
-3.62%
0
-
Sep 28, 2026
7.19
7.19
7.19
7.19
7.19
+1.41%
0
-
Sep 25, 2026
7.09
7.09
7.09
7.09
7.09
-1.67%
0
-
Sep 24, 2026
7.21
7.21
7.21
7.21
7.21
-1.17%
0
-
Sep 23, 2026
7.29
7.29
7.29
7.29
7.29
+0.28%
0
-
Sep 22, 2026
7.27
7.27
7.27
7.27
7.27
+0.55%
0
-
Sep 21, 2026
7.23
7.23
7.23
7.23
7.23
-1.90%
0
-
Sep 18, 2026
7.37
7.37
7.37
7.37
7.37
-1.21%
0
-
Sep 17, 2026
7.46
7.46
7.46
7.46
7.46
+0.07%
0
-
Sep 16, 2026
7.46
7.46
7.46
7.46
7.46
+2.83%
0
-
Sep 15, 2026
7.25
7.25
7.25
7.25
7.25
-5.48%
0
-
Sep 14, 2026
7.67
7.67
7.67
7.67
7.67
+1.46%
0
-
Sep 11, 2026
7.56
7.56
7.56
7.56
7.56
-0.85%
0
-
Sep 10, 2026
7.63
7.63
7.63
7.63
7.63
-1.17%
0
-
Sep 09, 2026
7.72
7.72
7.72
7.72
7.72
-1.59%
0
-
Sep 08, 2026
7.84
7.84
7.84
7.84
7.84
-0.81%
0
-
Sep 07, 2026
7.91
7.90
7.90
7.90
7.90
-0.39%
0
-
Sep 04, 2026
7.94
7.94
7.94
7.94
7.94
-8.42%
0
-
Sep 03, 2026
8.67
8.67
8.67
8.67
8.67
-4.04%
0
-
Sep 02, 2026
9.03
9.03
9.03
9.03
9.03
+3.14%
0
-
Sep 01, 2026
8.76
8.76
8.76
8.76
8.76
+1.74%
0
-
Aug 31, 2026
8.61
8.61
8.61
8.61
8.61
+0.70%
0
-
Aug 28, 2026
8.55
8.55
8.55
8.55
8.55
+2.95%
0
-
Aug 27, 2026
8.30
8.30
8.30
8.30
8.30
-1.66%
0
-
Aug 26, 2026
8.44
8.44
8.44
8.44
8.44
0.00%
0
-
Aug 25, 2026
8.44
8.44
8.44
8.44
8.44
-3.10%
0
-
Aug 24, 2026
8.71
8.71
8.71
8.71
8.71
-1.19%
0
-
Aug 21, 2026
8.82
8.82
8.82
8.82
8.82
+0.06%
0
0.00
Rows:
50