Education
About Us
Working with TipRanks
Follow Us
Costco (DE:CTO)
XETRA:CTO
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
791.90
797.20
791.70
794.40
794.40
-0.14%
60
0.43
Oct 31, 2025
792.40
795.50
791.10
795.50
795.50
+0.19%
340
2.52
Oct 30, 2025
788.60
795.10
788.60
795.10
793.97
+1.52%
12
0.09
Oct 29, 2025
793.30
793.30
784.30
784.30
783.19
-1.13%
297
1.98
Oct 28, 2025
797.10
797.10
793.90
794.40
793.27
-0.35%
38
0.25
Oct 27, 2025
804.80
804.80
797.60
798.30
797.17
-0.63%
67
0.44
Oct 24, 2025
810.20
810.20
804.50
804.50
803.36
-0.45%
149
0.99
Oct 23, 2025
817.00
817.00
807.80
809.30
808.15
-0.97%
28
0.18
Oct 22, 2025
808.90
818.40
808.90
818.40
817.24
+1.16%
60
0.39
Oct 21, 2025
803.90
811.30
803.90
810.20
809.05
+1.25%
73
0.47
Oct 20, 2025
803.00
804.50
799.40
801.30
800.16
+0.04%
93
0.60
Oct 17, 2025
788.20
802.20
788.20
802.10
800.96
-1.91%
162
1.05
Oct 16, 2025
818.30
818.90
818.30
818.90
817.74
-0.79%
2
0.01
Oct 15, 2025
813.80
828.40
812.50
826.60
825.43
+2.21%
135
0.86
Oct 14, 2025
806.20
813.10
806.20
809.90
808.75
+0.63%
98
0.62
Oct 13, 2025
802.70
806.00
799.30
806.00
804.86
-0.18%
21
0.13
Oct 10, 2025
814.10
814.90
808.50
808.60
807.45
-0.34%
209
1.29
Oct 09, 2025
793.40
813.60
793.40
812.50
811.35
+3.24%
494
2.94
Oct 08, 2025
786.60
788.10
784.70
788.10
786.98
+0.55%
137
0.82
Oct 07, 2025
780.10
784.90
775.90
784.90
783.79
+1.59%
84
0.51
Oct 06, 2025
781.70
784.80
773.70
773.70
772.60
-0.32%
272
1.67
Oct 03, 2025
782.00
782.00
777.30
777.30
776.20
-0.57%
45
0.28
Oct 02, 2025
781.10
782.90
776.40
782.90
781.79
+0.44%
384
2.42
Oct 01, 2025
785.90
788.10
776.70
780.60
779.49
-0.77%
277
1.79
Sep 30, 2025
775.00
787.80
775.00
787.80
786.68
+1.93%
265
1.75
Sep 29, 2025
783.30
786.50
773.40
774.00
772.90
-1.77%
163
1.09
Sep 26, 2025
801.00
803.50
784.00
789.10
787.98
-1.65%
369
2.53
Sep 25, 2025
807.20
813.40
803.10
803.50
802.36
-0.27%
283
1.98
Sep 24, 2025
804.50
808.60
804.50
806.80
805.66
+1.77%
33
0.23
Sep 23, 2025
801.30
801.30
793.70
793.90
792.78
-0.84%
69
0.48
Sep 22, 2025
810.90
810.90
801.40
801.80
800.66
-0.61%
110
0.76
Sep 19, 2025
807.90
807.90
807.90
807.90
806.76
-0.61%
1
<0.01
Sep 18, 2025
815.00
815.00
814.00
814.00
812.85
+0.79%
9
0.06
Sep 17, 2025
803.60
808.80
803.60
808.80
807.65
+0.78%
111
0.71
Sep 16, 2025
815.70
815.70
803.40
803.70
802.56
-1.55%
142
0.91
Sep 15, 2025
826.00
826.00
817.50
817.50
816.34
-0.42%
37
0.23
Sep 12, 2025
820.00
822.10
819.60
822.10
820.94
+0.56%
276
1.71
Sep 11, 2025
817.30
820.60
817.30
818.70
817.54
-1.85%
41
0.25
Sep 10, 2025
834.10
838.10
834.00
835.30
834.12
+1.39%
100
0.61
Sep 09, 2025
823.60
826.50
822.50
825.00
823.83
+0.76%
58
0.35
Sep 08, 2025
821.30
823.20
819.90
819.90
818.74
+0.51%
82
0.49
Sep 05, 2025
823.70
823.70
816.90
816.90
815.74
-0.71%
61
0.35
Sep 04, 2025
815.60
823.90
815.60
823.90
822.73
+1.95%
42
0.24
Sep 03, 2025
805.70
809.30
804.00
809.30
808.15
+0.50%
101
0.56
Sep 02, 2025
808.20
810.40
803.90
806.40
805.26
+0.64%
108
0.57
Sep 01, 2025
809.90
809.90
802.40
802.40
801.26
-0.17%
45
0.24
Aug 29, 2025
808.00
811.60
804.90
804.90
803.76
-0.62%
95
0.49
Aug 28, 2025
818.50
818.70
810.60
811.10
809.95
-0.40%
142
0.73
Aug 27, 2025
811.20
815.50
811.20
815.50
814.34
+1.21%
126
0.65
Aug 26, 2025
812.90
812.90
803.10
806.90
805.76
-0.16%
10
0.05
Rows: