Education
About Us
Working with TipRanks
Follow Us
Costco (DE:CTO)
XETRA:CTO
Time Period
3M
Events
Historical Prices
Rows:
May 02, 2025
886.60
894.60
883.40
891.70
891.70
+2.33%
234
0.86
Apr 30, 2025
869.80
873.40
860.70
872.50
871.36
+0.85%
66
0.24
Apr 29, 2025
858.10
866.30
855.60
866.30
865.16
+1.16%
160
0.58
Apr 28, 2025
852.50
867.00
852.50
857.50
856.38
+0.52%
356
1.30
Apr 25, 2025
857.40
860.40
850.20
854.20
853.08
-0.06%
113
0.41
Apr 24, 2025
854.10
858.60
845.80
855.80
854.68
-0.29%
128
0.47
Apr 23, 2025
878.90
878.90
855.50
859.40
858.27
+0.45%
433
1.59
Apr 22, 2025
834.30
856.70
834.30
856.70
855.58
-1.06%
128
0.47
Apr 17, 2025
857.10
867.10
856.50
867.00
865.86
+0.90%
64
0.24
Apr 16, 2025
863.50
863.50
854.00
860.40
859.27
-0.87%
85
0.31
Apr 15, 2025
867.70
877.80
863.20
869.10
867.96
+0.96%
144
0.53
Apr 14, 2025
844.60
867.80
844.60
862.00
860.87
+2.96%
217
0.80
Apr 11, 2025
868.00
868.00
829.10
838.30
837.20
-3.40%
319
1.19
Apr 10, 2025
869.60
890.00
864.40
868.90
867.76
+5.47%
216
0.78
Apr 09, 2025
816.60
837.40
804.70
824.90
823.82
-3.42%
874
3.24
Apr 08, 2025
836.70
863.30
834.70
855.20
854.08
+4.42%
334
1.25
Apr 07, 2025
773.20
833.80
765.90
820.10
819.03
-4.34%
1,057
4.17
Apr 04, 2025
869.80
874.80
856.20
858.40
857.28
-2.20%
843
3.46
Apr 03, 2025
850.70
880.40
835.20
878.90
877.75
-1.17%
514
2.16
Apr 02, 2025
885.20
894.40
878.10
890.50
889.33
+1.05%
107
0.45
Apr 01, 2025
874.10
886.70
870.60
882.40
881.24
+1.73%
479
2.05
Mar 31, 2025
850.00
870.20
848.00
868.50
867.36
+0.97%
973
4.46
Mar 28, 2025
869.60
869.70
857.20
861.30
860.17
-1.17%
176
0.81
Mar 27, 2025
862.60
872.80
860.40
872.60
871.46
+1.67%
294
1.37
Mar 26, 2025
864.20
867.00
858.70
859.40
858.27
+0.81%
192
0.91
Mar 25, 2025
858.60
861.20
853.60
853.60
852.48
-0.09%
346
1.65
Mar 24, 2025
842.00
859.60
842.00
855.50
854.38
+2.66%
87
0.40
Mar 21, 2025
825.20
834.40
818.20
834.40
833.31
+0.89%
90
0.42
Mar 20, 2025
834.20
837.80
828.10
828.10
827.01
+0.23%
176
0.83
Mar 19, 2025
827.60
828.40
826.20
827.30
826.22
+0.34%
43
0.20
Mar 18, 2025
838.00
841.60
825.30
825.60
824.52
-0.71%
332
1.58
Mar 17, 2025
830.70
834.00
825.60
832.60
831.51
+0.65%
277
1.34
Mar 14, 2025
826.00
830.00
812.60
828.30
827.21
-2.43%
463
2.24
Mar 13, 2025
851.80
856.30
850.00
850.00
848.89
-0.66%
79
0.38
Mar 12, 2025
855.60
866.70
849.50
856.80
855.68
+0.71%
433
2.15
Mar 11, 2025
857.20
859.70
843.00
851.90
850.78
-1.40%
604
3.09
Mar 10, 2025
888.60
888.60
861.50
865.10
863.97
-1.69%
501
2.63
Mar 07, 2025
934.30
934.30
881.10
881.10
879.95
-8.37%
369
1.98
Mar 06, 2025
967.00
967.00
951.20
962.80
961.54
+0.69%
280
1.52
Mar 05, 2025
975.00
975.40
957.50
957.50
956.25
-2.26%
298
1.60
Mar 04, 2025
1,001.40
1,001.40
980.80
980.90
979.61
-2.27%
489
2.65
Mar 03, 2025
1,010.40
1,014.80
1,003.00
1,005.00
1,003.68
+1.91%
125
0.68
Feb 28, 2025
978.70
988.10
974.60
987.50
986.21
-0.46%
343
1.89
Feb 27, 2025
990.20
999.10
985.90
993.40
992.10
-0.34%
71
0.37
Feb 26, 2025
1,010.60
1,010.60
998.10
998.10
996.79
+0.25%
112
0.59
Feb 25, 2025
987.40
1,002.60
984.10
996.90
995.59
+1.41%
32
0.17
Feb 24, 2025
992.30
995.20
981.70
984.30
983.01
-0.08%
122
0.62
Feb 21, 2025
987.70
991.60
981.70
986.40
985.11
-0.56%
200
1.02
Feb 20, 2025
1,016.20
1,022.20
992.00
993.30
992.00
-2.13%
406
2.13
Feb 19, 2025
1,010.00
1,016.20
1,009.80
1,016.20
1,014.87
+1.21%
121
0.62
Rows: