Education
About Us
Working with TipRanks
Follow Us
Costco Wholesale Corp. (DE:CTO)
:CTO
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
864.70
870.90
860.30
860.30
860.30
-0.43%
181
0.65
Jun 12, 2025
866.70
867.40
857.40
864.00
864.00
-0.82%
113
0.40
Jun 11, 2025
882.50
882.50
871.10
871.10
871.10
-0.55%
268
0.93
Jun 10, 2025
883.30
884.70
875.90
875.90
875.90
-1.01%
354
1.22
Jun 09, 2025
889.70
891.30
876.00
884.80
884.80
-0.60%
217
0.74
Jun 06, 2025
888.70
894.70
888.30
890.10
890.10
-0.71%
438
1.51
Jun 05, 2025
921.80
922.10
887.20
896.50
896.50
-3.05%
610
2.14
Jun 04, 2025
926.40
927.50
922.00
924.70
924.70
+0.66%
132
0.45
Jun 03, 2025
922.10
937.40
918.20
918.60
918.60
+0.28%
227
0.78
Jun 02, 2025
911.90
928.40
907.00
916.00
916.00
-0.54%
286
0.98
May 30, 2025
887.40
921.40
879.20
921.00
921.00
+3.74%
81
0.28
May 29, 2025
909.60
909.60
887.80
887.80
887.80
-1.38%
400
1.40
May 28, 2025
897.30
904.60
896.90
900.20
900.20
+0.61%
55
0.19
May 27, 2025
897.10
898.20
890.90
894.70
894.70
-0.19%
440
1.57
May 26, 2025
887.50
896.40
887.50
896.40
896.40
+0.44%
9
0.03
May 23, 2025
902.80
902.80
890.60
892.50
892.50
-1.32%
71
0.25
May 22, 2025
909.40
910.80
899.60
904.40
904.40
-1.13%
97
0.34
May 21, 2025
915.00
915.30
909.30
914.70
914.70
-0.63%
265
0.92
May 20, 2025
918.70
921.50
915.90
920.50
920.50
+0.77%
375
1.32
May 19, 2025
910.10
913.50
900.00
913.50
913.50
-0.45%
239
0.85
May 16, 2025
902.50
918.20
897.60
917.60
917.60
+1.68%
296
1.04
May 15, 2025
887.70
902.40
876.40
902.40
902.40
+1.36%
355
1.26
May 14, 2025
894.30
894.30
883.70
890.30
890.30
-1.37%
218
0.78
May 13, 2025
913.90
919.20
902.70
902.70
902.70
-0.30%
301
1.09
May 12, 2025
911.90
934.40
900.70
905.40
905.40
+1.46%
582
2.16
May 09, 2025
896.30
898.50
885.70
892.40
892.40
+0.31%
91
0.34
May 08, 2025
895.00
899.70
880.20
889.60
889.60
+0.16%
223
0.83
May 07, 2025
895.30
895.30
887.30
888.20
888.20
-0.53%
167
0.62
May 06, 2025
895.00
895.00
888.20
892.90
892.90
-0.01%
92
0.33
May 05, 2025
886.70
894.80
886.70
893.00
893.00
+0.15%
111
0.40
May 02, 2025
886.60
894.60
883.40
891.70
891.70
+2.33%
234
0.86
Apr 30, 2025
869.80
873.40
860.70
872.50
871.36
+0.85%
66
0.24
Apr 29, 2025
858.10
866.30
855.60
866.30
865.16
+1.16%
160
0.58
Apr 28, 2025
852.50
867.00
852.50
857.50
856.38
+0.52%
356
1.30
Apr 25, 2025
857.40
860.40
850.20
854.20
853.08
-0.06%
113
0.41
Apr 24, 2025
854.10
858.60
845.80
855.80
854.68
-0.29%
128
0.47
Apr 23, 2025
878.90
878.90
855.50
859.40
858.27
+0.45%
433
1.59
Apr 22, 2025
834.30
856.70
834.30
856.70
855.58
-1.06%
128
0.47
Apr 17, 2025
857.10
867.10
856.50
867.00
865.86
+0.90%
64
0.24
Apr 16, 2025
863.50
863.50
854.00
860.40
859.27
-0.87%
85
0.31
Apr 15, 2025
867.70
877.80
863.20
869.10
867.96
+0.96%
144
0.53
Apr 14, 2025
844.60
867.80
844.60
862.00
860.87
+2.96%
217
0.80
Apr 11, 2025
868.00
868.00
829.10
838.30
837.20
-3.40%
319
1.19
Apr 10, 2025
869.60
890.00
864.40
868.90
867.76
+5.47%
216
0.78
Apr 09, 2025
816.60
837.40
804.70
824.90
823.82
-3.42%
874
3.24
Apr 08, 2025
836.70
863.30
834.70
855.20
854.08
+4.42%
334
1.25
Apr 07, 2025
773.20
833.80
765.90
820.10
819.03
-4.34%
1,057
4.17
Apr 04, 2025
869.80
874.80
856.20
858.40
857.28
-2.20%
843
3.46
Apr 03, 2025
850.70
880.40
835.20
878.90
877.75
-1.17%
514
2.16
Apr 02, 2025
885.20
894.40
878.10
890.50
889.33
+1.05%
107
0.45
Rows: