Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
778.80
780.00
776.90
776.90
776.90
+0.23%
28
0.46
Sep 09, 2026
781.80
781.90
775.10
775.10
775.10
-0.82%
15
0.25
Sep 08, 2026
785.10
787.60
781.50
781.50
781.50
-0.29%
60
0.98
Sep 07, 2026
799.80
799.80
779.70
783.80
783.80
-0.63%
56
0.91
Sep 04, 2026
799.00
799.00
788.80
788.80
788.80
-1.28%
46
0.75
Sep 03, 2026
798.20
799.00
792.80
799.00
799.00
-0.82%
55
0.87
Sep 02, 2026
805.60
805.60
805.60
805.60
805.60
-1.30%
4
0.06
Sep 01, 2026
814.40
816.80
814.20
816.20
816.20
+0.15%
87
1.36
Aug 31, 2026
818.60
818.60
813.50
815.00
815.00
-0.09%
31
0.48
Aug 28, 2026
816.20
816.20
815.70
815.70
815.70
+0.93%
14
0.21
Aug 27, 2026
817.00
817.90
808.20
808.20
808.20
-1.50%
67
1.00
Aug 26, 2026
821.60
823.20
818.90
820.50
820.50
-0.70%
98
1.49
Aug 25, 2026
826.30
826.30
826.30
826.30
826.30
-0.27%
2
0.03
Aug 24, 2026
816.70
828.50
812.20
828.50
828.50
+2.21%
66
1.00
Aug 21, 2026
798.50
810.60
796.40
810.60
810.60
+0.63%
38
0.56
Aug 20, 2026
816.70
816.70
798.50
805.50
805.50
-3.32%
34
0.51
Aug 19, 2026
836.10
836.10
829.50
833.20
833.20
-0.44%
46
0.67
Aug 18, 2026
832.90
838.40
831.10
836.90
836.90
+1.95%
31
0.42
Aug 17, 2026
827.40
827.40
820.90
820.90
820.90
-1.12%
23
0.31
Aug 14, 2026
829.30
830.20
828.90
830.20
830.20
+0.54%
8
0.11
Aug 13, 2026
827.50
827.50
825.70
825.70
825.70
+0.52%
11
0.14
Aug 12, 2026
815.60
821.40
815.60
821.40
821.40
+0.83%
40
0.50
Aug 11, 2026
825.50
825.50
814.60
814.60
814.60
-0.33%
33
0.41
Aug 10, 2026
818.10
819.60
816.10
817.30
817.30
-0.11%
333
4.22
Aug 07, 2026
824.30
824.30
818.20
818.20
818.20
-0.33%
3
0.04
Aug 06, 2026
824.30
831.20
819.90
820.90
820.90
+1.20%
87
1.06
Aug 05, 2026
824.10
824.20
811.20
811.20
811.20
-0.98%
169
2.10
Aug 04, 2026
827.10
827.10
815.40
819.20
819.20
-1.25%
59
0.73
Aug 03, 2026
825.60
837.50
823.50
829.60
829.60
+0.40%
31
0.35
Jul 31, 2026
828.60
828.60
825.40
826.30
826.30
-0.39%
27
0.31
Jul 30, 2026
844.70
846.20
828.70
829.50
829.50
-3.05%
38
0.43
Jul 29, 2026
850.70
855.60
849.50
855.60
855.60
-0.29%
32
0.36
Jul 28, 2026
839.60
865.80
839.60
858.10
858.10
+2.44%
129
1.48
Jul 27, 2026
816.70
837.70
816.70
837.70
837.70
+2.33%
188
2.23
Jul 24, 2026
811.80
821.30
811.70
818.60
818.60
+1.19%
66
0.78
Jul 23, 2026
815.40
815.40
808.90
810.30
809.01
+0.35%
25
0.30
Jul 22, 2026
813.90
815.00
807.50
807.50
806.21
-0.93%
24
0.28
Jul 21, 2026
815.40
815.40
814.90
815.10
813.80
-0.86%
21
0.25
Jul 20, 2026
821.50
824.20
820.90
822.20
820.89
-0.51%
71
0.84
Jul 17, 2026
831.60
836.10
826.40
826.40
825.08
+1.29%
64
0.74
Jul 16, 2026
799.40
815.90
799.40
815.90
814.60
+1.33%
45
0.52
Jul 15, 2026
805.40
807.10
803.30
805.20
803.92
-0.24%
32
0.37
Jul 14, 2026
809.70
809.70
805.80
807.10
805.81
-0.12%
47
0.55
Jul 13, 2026
808.30
808.30
804.70
808.10
806.81
+1.34%
64
0.75
Jul 10, 2026
801.10
801.10
795.00
797.40
796.13
+0.16%
100
1.16
Jul 09, 2026
796.10
796.10
796.10
796.10
794.83
-5.43%
7
0.08
Jul 08, 2026
840.80
842.20
838.70
841.80
840.46
+1.14%
125
1.43
Jul 07, 2026
834.30
844.20
832.30
832.30
830.97
+0.81%
53
0.60
Jul 06, 2026
830.90
834.60
825.60
825.60
824.28
-0.77%
64
0.72
Jul 03, 2026
816.80
834.90
809.70
832.00
830.67
+1.27%
15
0.17
Rows: