TipRanks
Go Ultimate55% OFF

China Travel International Investment Hong Kong (CTI) Historical Prices

DE:CTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+0.85%00.00
Oct 29, 20260.120.120.120.120.12-0.85%00.00
Oct 28, 20260.120.120.120.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12-4.84%00.00
Oct 26, 20260.120.120.120.120.12+1.64%00.00
Oct 23, 20260.120.120.120.120.12+0.00%00.00
Oct 22, 20260.120.120.120.120.12-0.81%00.00
Oct 21, 20260.120.120.120.120.12-1.60%00.00
Oct 20, 20260.120.130.120.130.13+1.63%00.00
Oct 19, 20260.120.120.120.120.12-0.81%00.00
Oct 16, 20260.130.130.120.120.12-0.80%00.00
Oct 15, 20260.120.130.120.130.13-0.79%00.00
Oct 14, 20260.130.130.130.130.13+2.44%00.00
Oct 13, 20260.120.120.120.120.12-2.38%00.00
Oct 12, 20260.130.130.130.130.13+0.80%00.00
Oct 09, 20260.120.130.120.130.13+0.00%00.00
Oct 08, 20260.130.130.130.130.13+0.81%00.00
Oct 07, 20260.120.130.120.120.12-0.80%00.00
Oct 06, 20260.130.130.130.130.13+0.81%00.00
Oct 05, 20260.130.130.120.120.12+0.81%00.00
Oct 02, 20260.120.140.120.120.12-1.60%5Infinity
Oct 01, 20260.130.130.130.130.13-0.79%0NaN
Sep 30, 20260.130.130.130.130.13+3.28%0NaN
Sep 29, 20260.120.120.120.120.12+0.83%0NaN
Sep 28, 20260.120.120.120.120.12+0.83%0NaN
Sep 25, 20260.120.120.120.120.12-1.64%0NaN
Sep 24, 20260.120.120.120.120.12+0.83%0NaN
Sep 23, 20260.120.120.120.120.12+0.00%0NaN
Sep 22, 20260.120.120.120.120.12+0.00%0NaN
Sep 21, 20260.120.120.120.120.12+0.83%0NaN
Sep 18, 20260.120.120.120.120.12+0.00%0NaN
Sep 17, 20260.120.120.120.120.12+0.00%0NaN
Sep 16, 20260.120.120.120.120.12+0.00%0NaN
Sep 15, 20260.120.120.120.120.12-1.64%0NaN
Sep 14, 20260.120.120.120.120.12+0.83%0NaN
Sep 11, 20260.120.120.120.120.12+0.00%0NaN
Sep 10, 20260.120.120.120.120.12-0.82%0NaN
Sep 09, 20260.130.130.120.120.12-2.40%0NaN
Sep 08, 20260.130.130.130.130.13-0.79%0NaN
Sep 07, 20260.130.130.130.130.13+0.00%0NaN
Sep 04, 20260.130.130.130.130.13+2.44%0NaN
Sep 03, 20260.120.130.120.130.12+3.36%0NaN
Sep 02, 20260.120.120.120.120.12+0.85%0NaN
Sep 01, 20260.120.120.120.120.12+0.00%0NaN
Aug 31, 20260.120.120.120.120.12+0.00%0NaN
Aug 28, 20260.120.120.120.120.12+0.00%0NaN
Aug 27, 20260.120.120.120.120.12+0.00%0NaN
Aug 26, 20260.120.120.120.120.12+0.85%0NaN
Aug 25, 20260.120.120.120.120.12+0.00%0NaN
Aug 24, 20260.120.120.120.120.12-2.50%0NaN