Education
About Us
Working with TipRanks
Follow Us
Corporacion Financiera Alba (DE:CSV)
:CSV
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 13, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 12, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 09, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 08, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 07, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 06, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 05, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 02, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
Apr 30, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
Apr 29, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
Apr 28, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
Apr 25, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
Apr 24, 2025
83.40
83.40
83.40
83.40
83.40
-0.48%
0
0.00
Apr 23, 2025
83.80
83.80
83.80
83.80
83.80
+0.24%
0
0.00
Apr 22, 2025
83.60
83.60
83.60
83.60
83.60
-0.71%
0
0.00
Apr 17, 2025
84.20
84.20
84.20
84.20
84.20
+1.45%
0
0.00
Apr 16, 2025
83.00
83.00
83.00
83.00
83.00
-0.60%
0
0.00
Apr 15, 2025
83.50
83.50
83.50
83.50
83.50
-2.34%
0
0.00
Apr 14, 2025
85.50
85.50
85.50
85.50
85.50
+1.06%
1
0.31
Apr 11, 2025
84.60
84.60
84.60
84.60
84.60
-2.76%
0
0.00
Apr 10, 2025
87.00
87.00
87.00
87.00
87.00
+6.62%
0
0.00
Apr 09, 2025
81.60
81.60
81.60
81.60
81.60
-4.45%
0
0.00
Apr 08, 2025
85.40
85.40
85.40
85.40
85.40
+7.69%
0
0.00
Apr 07, 2025
79.30
79.30
79.30
79.30
79.30
-4.92%
0
0.00
Apr 04, 2025
83.40
83.40
83.40
83.40
83.40
+1.58%
0
0.00
Apr 03, 2025
82.10
82.10
82.10
82.10
82.10
-1.56%
0
0.00
Apr 02, 2025
83.40
83.40
83.40
83.40
83.40
-0.60%
0
0.00
Apr 01, 2025
83.90
83.90
83.90
83.90
83.90
+1.33%
0
0.00
Mar 31, 2025
82.80
82.80
82.80
82.80
82.80
-0.60%
0
0.00
Mar 28, 2025
83.30
83.30
83.30
83.30
83.30
+0.48%
0
0.00
Mar 27, 2025
82.90
82.90
82.90
82.90
82.90
-0.48%
0
0.00
Rows: