TipRanks
Calnex Solutions (DE:CSO)
FRANKFURT:CSO
Germany Market
CSO
Calnex Solutions
RESEARCH TOOLSreports

Calnex Solutions (CSO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
-
Oct 26, 2026
0.60
0.60
0.60
0.60
0.60
+3.48%
0
-
Oct 23, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
0
-
Oct 22, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Oct 21, 2026
0.59
0.59
0.59
0.59
0.59
-3.31%
0
-
Oct 20, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
-
Oct 19, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
-
Oct 16, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
-
Oct 15, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
-
Oct 14, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
-
Oct 13, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
-
Oct 12, 2026
0.62
0.62
0.62
0.62
0.62
+4.20%
0
0.00
Oct 09, 2026
0.60
0.60
0.60
0.60
0.60
-4.03%
0
0.00
Oct 08, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Oct 07, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
0
0.00
Oct 06, 2026
0.61
0.61
0.61
0.61
0.61
+2.52%
0
0.00
Oct 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Oct 02, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
0
0.00
Oct 01, 2026
0.59
0.59
0.59
0.59
0.59
-2.48%
0
0.00
Sep 30, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Sep 29, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Sep 28, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Sep 25, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Sep 24, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Sep 23, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
0
0.00
Sep 22, 2026
0.65
0.65
0.65
0.65
0.65
-1.53%
0
0.00
Sep 21, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
0
0.00
Sep 18, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Sep 17, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Sep 16, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Sep 15, 2026
0.68
0.68
0.68
0.68
0.68
-1.46%
0
0.00
Sep 14, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Sep 11, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
0.00
Sep 10, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Sep 09, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Sep 08, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Sep 07, 2026
0.67
0.67
0.67
0.67
0.67
-2.19%
0
0.00
Sep 04, 2026
0.69
0.69
0.69
0.69
0.69
+3.79%
0
0.00
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Sep 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 31, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 28, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
0
0.00
Aug 25, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 24, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
0
0.00
Aug 21, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 20, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Rows:
50