Education
About Us
Working with TipRanks
Follow Us
Thales (DE:CSF)
:CSF
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
249.10
249.20
247.50
248.00
248.00
-0.32%
327
0.35
Jun 17, 2025
249.50
249.50
245.20
248.80
248.80
-0.44%
281
0.29
Jun 16, 2025
251.60
253.30
249.20
249.90
249.90
-0.24%
303
0.30
Jun 13, 2025
250.90
256.20
249.00
250.50
250.50
+0.40%
240
0.23
Jun 12, 2025
247.50
250.60
245.00
249.50
249.50
+0.52%
173
0.16
Jun 11, 2025
246.20
250.60
246.20
248.20
248.20
+0.40%
739
0.68
Jun 10, 2025
259.20
259.80
245.00
247.20
247.20
-4.41%
2,347
2.11
Jun 09, 2025
261.80
261.80
257.00
258.60
258.60
-0.58%
163
0.13
Jun 06, 2025
274.70
274.70
259.10
260.10
260.10
-4.83%
1,165
0.89
Jun 05, 2025
268.50
275.80
268.40
273.30
273.30
+2.24%
440
0.31
Jun 04, 2025
271.40
273.10
264.40
267.30
267.30
-1.69%
465
0.30
Jun 03, 2025
273.60
273.60
270.00
271.90
271.90
-0.26%
403
0.23
Jun 02, 2025
268.40
275.30
264.90
272.60
272.60
+2.06%
843
0.48
May 30, 2025
268.20
268.40
265.80
267.10
267.10
-0.19%
337
0.19
May 29, 2025
277.40
277.40
266.90
267.60
267.60
-2.87%
320
0.18
May 28, 2025
269.50
275.50
269.50
275.50
275.50
+2.49%
1,312
0.75
May 27, 2025
260.70
268.80
260.70
268.80
268.80
+2.13%
1,046
0.59
May 26, 2025
259.20
263.20
258.90
263.20
263.20
+2.33%
1,875
1.08
May 23, 2025
259.90
259.90
253.90
257.20
257.20
-1.08%
212
0.12
May 22, 2025
253.30
260.00
253.30
260.00
260.00
+2.85%
1,685
0.96
May 21, 2025
252.10
257.30
252.10
252.80
252.80
+0.20%
300
0.17
May 20, 2025
248.70
254.20
248.00
252.30
252.30
+2.17%
724
0.40
May 19, 2025
249.20
252.60
248.80
249.80
246.95
+2.72%
631
0.34
May 16, 2025
248.00
251.00
245.40
246.00
243.19
+0.06%
691
0.38
May 15, 2025
240.70
248.70
240.00
248.70
245.86
+4.82%
590
0.32
May 14, 2025
238.80
244.40
238.80
240.00
237.26
+1.20%
240
0.13
May 13, 2025
238.50
240.40
238.00
239.90
237.16
+2.70%
296
0.16
May 12, 2025
244.60
245.00
235.90
236.30
233.60
-4.24%
1,016
0.56
May 09, 2025
252.70
254.10
245.80
249.60
246.75
+0.55%
807
0.44
May 08, 2025
252.20
253.00
249.00
251.10
248.24
+2.17%
254
0.14
May 07, 2025
248.60
249.40
247.00
248.60
245.76
+1.15%
1,225
0.68
May 06, 2025
250.40
250.50
247.90
248.60
245.76
+0.27%
164
0.09
May 05, 2025
252.50
254.10
249.90
250.80
247.94
+1.19%
1,292
0.72
May 02, 2025
243.50
256.00
243.50
250.70
247.84
+4.32%
533
0.30
Apr 30, 2025
240.40
243.70
239.70
243.10
240.33
+2.42%
618
0.35
Apr 29, 2025
235.10
240.10
235.10
240.10
237.36
+3.75%
405
0.23
Apr 28, 2025
233.50
236.20
233.50
234.10
231.43
+0.98%
779
0.44
Apr 25, 2025
240.70
241.10
233.50
234.50
231.82
-1.37%
650
0.37
Apr 24, 2025
244.40
244.40
236.00
240.50
237.76
-1.19%
592
0.34
Apr 23, 2025
252.60
253.50
245.00
246.20
243.39
-0.94%
823
0.47
Apr 22, 2025
253.40
255.90
251.40
251.40
248.53
-0.78%
381
0.22
Apr 17, 2025
257.60
257.80
252.10
256.30
253.38
+1.31%
1,200
0.70
Apr 16, 2025
256.80
262.30
255.00
255.90
252.98
-0.97%
590
0.34
Apr 15, 2025
252.60
261.80
252.20
261.40
258.42
+3.69%
528
0.31
Apr 14, 2025
249.00
255.50
247.70
255.00
252.09
+4.30%
699
0.41
Apr 11, 2025
245.50
250.00
242.00
247.30
244.48
+2.23%
311
0.18
Apr 10, 2025
250.70
255.00
239.90
244.70
241.91
-0.75%
1,525
0.91
Apr 09, 2025
236.70
249.40
230.00
249.40
246.55
+7.44%
825
0.49
Apr 08, 2025
235.70
242.30
234.80
234.80
232.12
+3.13%
2,445
1.50
Apr 07, 2025
203.40
232.70
196.65
230.30
227.67
+0.59%
3,281
2.07
Rows: