Thales (DE:CSF)
XETRA:CSF
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
232.50
232.90
231.50
231.50
231.50
+1.14%
793
1.40
Jun 04, 2026
224.00
229.40
224.00
228.90
228.90
+1.60%
577
1.02
Jun 03, 2026
226.40
226.80
225.10
225.30
225.30
-0.57%
221
0.39
Jun 02, 2026
232.40
232.40
226.60
226.60
226.60
-1.82%
426
0.74
Jun 01, 2026
237.20
237.20
229.80
230.80
230.80
-3.43%
176
0.30
May 29, 2026
239.60
241.40
239.00
239.00
239.00
-0.04%
519
0.83
May 28, 2026
238.60
241.30
237.00
239.10
239.10
+2.75%
354
0.56
May 27, 2026
231.60
234.50
231.40
232.70
232.70
+0.39%
594
0.94
May 26, 2026
230.40
231.90
230.40
231.80
231.80
-0.69%
132
0.21
May 25, 2026
230.30
233.40
230.20
233.40
233.40
+1.61%
251
0.39
May 22, 2026
228.90
230.00
228.40
229.70
229.70
+1.19%
508
0.81
May 21, 2026
230.00
231.00
227.00
227.00
227.00
-1.30%
212
0.33
May 20, 2026
227.00
230.00
227.00
230.00
230.00
+1.81%
161
0.25
May 19, 2026
223.00
229.10
222.40
225.90
225.90
+1.07%
472
0.75
May 18, 2026
218.40
223.50
218.40
223.50
223.50
+3.30%
218
0.33
May 15, 2026
222.40
222.40
219.30
219.30
216.35
-0.32%
662
1.02
May 14, 2026
223.00
223.20
220.00
220.00
217.04
-1.43%
123
0.19
May 13, 2026
225.60
225.60
221.70
223.20
220.20
-2.91%
106
0.16
May 12, 2026
225.80
229.90
223.10
229.90
226.81
+2.36%
434
0.67
May 11, 2026
228.80
228.80
223.60
224.60
221.58
-1.66%
558
0.87
May 08, 2026
231.40
232.00
226.50
228.40
225.33
-2.85%
544
0.85
May 07, 2026
241.70
241.70
234.40
235.10
231.94
-2.81%
312
0.49
May 06, 2026
238.00
242.00
237.40
241.90
238.65
+2.07%
600
0.95
May 05, 2026
234.00
237.70
233.70
237.00
233.81
+1.20%
270
0.43
May 04, 2026
236.10
236.10
234.20
234.20
231.05
+0.52%
260
0.41
May 01, 2026
233.00
233.10
232.30
233.00
229.87
0.00%
0
0.00
Apr 30, 2026
232.30
233.10
232.30
233.00
229.87
+1.04%
332
0.53
Apr 29, 2026
230.70
231.10
229.00
230.60
227.50
-0.56%
214
0.34
Apr 28, 2026
230.60
232.00
229.10
231.90
228.78
+0.09%
352
0.56
Apr 27, 2026
230.60
233.70
230.60
231.70
228.58
-0.43%
283
0.45
Apr 24, 2026
238.00
238.00
232.50
232.70
229.57
-3.96%
423
0.68
Apr 23, 2026
241.60
242.70
241.00
242.30
239.04
+0.17%
294
0.47
Apr 22, 2026
249.40
249.40
241.90
241.90
238.65
-1.14%
1,408
2.31
Apr 21, 2026
263.50
263.50
244.70
244.70
241.41
-5.63%
1,922
3.25
Apr 20, 2026
263.50
265.00
259.30
259.30
255.81
-2.85%
171
0.29
Apr 17, 2026
267.00
271.40
266.30
266.90
263.31
+0.23%
1,590
2.75
Apr 16, 2026
268.20
271.20
265.30
266.30
262.72
+1.18%
1,035
1.71
Apr 15, 2026
264.90
269.00
263.20
263.20
259.66
-1.68%
1,398
2.36
Apr 14, 2026
265.40
267.70
265.40
267.70
264.10
+0.45%
166
0.28
Apr 13, 2026
259.10
266.50
259.10
266.50
262.92
+2.98%
2,584
4.56
Apr 10, 2026
268.00
268.90
258.30
258.80
255.32
-3.58%
1,025
1.82
Apr 09, 2026
270.40
271.00
267.00
268.40
264.79
-0.81%
685
1.21
Apr 08, 2026
267.50
270.60
266.60
270.60
266.96
+2.11%
518
0.93
Apr 07, 2026
265.30
267.70
263.50
265.00
261.44
-1.16%
487
0.87
Apr 06, 2026
268.10
269.10
262.10
268.10
264.49
0.00%
0
0.00
Apr 03, 2026
268.10
269.10
262.10
268.10
264.49
0.00%
0
0.00
Apr 02, 2026
262.10
269.10
262.10
268.10
264.49
+0.87%
712
1.21
Apr 01, 2026
256.10
267.80
256.00
265.80
262.22
+5.52%
771
1.33
Mar 31, 2026
243.80
252.50
243.80
251.90
248.51
+2.15%
141
0.24
Mar 30, 2026
236.50
246.60
236.50
246.60
243.28
+3.53%
366
0.64
Rows: