Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
18.93
19.05
18.93
19.05
19.05
+1.92%
0
0.00
Oct 29, 2026
18.57
18.69
18.57
18.69
18.69
+1.74%
0
0.00
Oct 28, 2026
18.48
18.48
18.37
18.37
18.37
-0.87%
0
0.00
Oct 27, 2026
18.51
18.53
18.51
18.53
18.53
+0.63%
0
0.00
Oct 26, 2026
18.59
18.59
18.42
18.42
18.42
-2.39%
0
0.00
Oct 23, 2026
18.89
18.89
18.87
18.87
18.87
+7.12%
0
0.00
Oct 22, 2026
17.49
17.61
17.49
17.61
17.61
-0.12%
500
1.14
Oct 21, 2026
17.68
17.68
17.35
17.63
17.63
+1.53%
250
0.56
Oct 20, 2026
17.31
17.37
17.31
17.37
17.37
-0.16%
0
0.00
Oct 19, 2026
17.68
17.68
17.40
17.40
17.40
-1.71%
100
0.23
Oct 16, 2026
17.30
17.70
17.30
17.70
17.70
-1.00%
0
0.00
Oct 15, 2026
16.66
17.99
16.66
17.88
17.88
+8.03%
372
0.83
Oct 14, 2026
16.55
16.55
16.55
16.55
16.55
-0.89%
0
0.00
Oct 13, 2026
16.70
16.70
16.70
16.70
16.70
-4.76%
0
0.00
Oct 12, 2026
17.53
17.53
17.53
17.53
17.53
+3.89%
1
<0.01
Oct 09, 2026
16.87
16.87
16.87
16.87
16.87
+2.08%
0
0.00
Oct 08, 2026
16.53
16.53
16.53
16.53
16.53
-0.17%
0
0.00
Oct 07, 2026
16.56
16.56
16.56
16.56
16.56
-1.78%
0
0.00
Oct 06, 2026
16.86
16.86
16.86
16.86
16.86
-5.82%
0
0.00
Oct 05, 2026
17.90
17.90
17.90
17.90
17.90
+0.94%
66
0.14
Oct 02, 2026
16.94
17.73
16.94
17.73
17.73
+1.63%
25
0.05
Oct 01, 2026
17.16
17.45
17.16
17.45
17.45
-0.10%
50
0.10
Sep 30, 2026
17.47
17.69
17.47
17.69
17.47
+2.79%
266
0.53
Sep 29, 2026
17.29
17.29
17.21
17.21
16.99
-2.74%
4
<0.01
Sep 28, 2026
16.64
17.69
16.64
17.69
17.47
+3.62%
50
0.09
Sep 25, 2026
17.07
17.08
17.07
17.08
16.86
-6.45%
600
1.13
Sep 24, 2026
17.49
18.25
17.49
18.25
18.02
+5.48%
200
0.38
Sep 23, 2026
17.31
17.31
17.31
17.31
17.09
+1.67%
0
0.00
Sep 22, 2026
17.02
17.02
17.02
17.02
16.81
-3.54%
0
0.00
Sep 21, 2026
17.65
17.65
17.65
17.65
17.42
-2.23%
0
0.00
Sep 18, 2026
18.05
18.05
18.05
18.05
17.82
-1.21%
0
0.00
Sep 17, 2026
18.27
18.27
18.27
18.27
18.04
+0.88%
0
0.00
Sep 16, 2026
18.11
18.11
18.11
18.11
17.88
-0.86%
0
0.00
Sep 15, 2026
18.02
18.27
18.02
18.27
18.04
+1.49%
2,500
4.44
Sep 14, 2026
18.00
18.00
18.00
18.00
17.77
-2.35%
500
0.88
Sep 11, 2026
17.66
18.43
17.66
18.43
18.20
+1.94%
200
0.35
Sep 10, 2026
18.39
18.39
18.08
18.08
17.86
-1.24%
50
0.09
Sep 09, 2026
18.31
18.31
18.31
18.31
18.08
+1.97%
0
0.00
Sep 08, 2026
17.96
17.96
17.96
17.96
17.73
-2.94%
0
0.00
Sep 07, 2026
17.98
18.50
17.98
18.50
18.27
-2.63%
156
0.25
Sep 04, 2026
18.62
19.00
18.62
19.00
18.76
+4.00%
5,150
9.47
Sep 03, 2026
20.08
20.08
18.27
18.27
18.04
-11.51%
65
0.12
Sep 02, 2026
20.04
20.65
20.04
20.65
20.39
+3.39%
100
0.18
Sep 01, 2026
19.97
19.97
19.97
19.97
19.72
-4.41%
0
0.00
Aug 31, 2026
19.75
20.89
19.75
20.89
20.63
+2.25%
1,400
2.36
Aug 28, 2026
19.60
20.43
19.60
20.43
20.17
-0.34%
100
0.17
Aug 27, 2026
19.50
20.50
19.50
20.50
20.24
+2.50%
3,000
5.25
Aug 26, 2026
19.80
20.21
19.80
20.00
19.75
-5.57%
400
0.71
Aug 25, 2026
21.18
21.18
21.18
21.18
20.91
+0.50%
750
1.35
Aug 24, 2026
20.07
21.08
20.07
21.08
20.81
+5.96%
250
0.32
Rows: