Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
17.96
17.96
17.96
17.96
17.96
-2.94%
0
0.00
Sep 07, 2026
17.98
18.50
17.98
18.50
18.50
-2.63%
156
0.25
Sep 04, 2026
18.62
19.00
18.62
19.00
19.00
+4.00%
5,150
9.47
Sep 03, 2026
20.08
20.08
18.27
18.27
18.27
-11.50%
65
0.12
Sep 02, 2026
20.04
20.65
20.04
20.65
20.65
+3.39%
100
0.18
Sep 01, 2026
19.97
19.97
19.97
19.97
19.97
-4.41%
0
0.00
Aug 31, 2026
19.75
20.89
19.75
20.89
20.89
+2.25%
1,400
2.36
Aug 28, 2026
19.60
20.43
19.60
20.43
20.43
-0.34%
100
0.17
Aug 27, 2026
19.50
20.50
19.50
20.50
20.50
+2.50%
3,000
5.25
Aug 26, 2026
19.80
20.21
19.80
20.00
20.00
-5.57%
400
0.71
Aug 25, 2026
21.18
21.18
21.18
21.18
21.18
+0.50%
750
1.35
Aug 24, 2026
20.07
21.08
20.07
21.08
21.08
+5.96%
250
0.32
Aug 21, 2026
19.89
19.89
19.89
19.89
19.89
+0.95%
0
0.00
Aug 20, 2026
19.96
20.37
19.70
19.70
19.70
-0.72%
250
0.32
Aug 19, 2026
19.77
19.84
19.77
19.84
19.84
+0.61%
22
0.02
Aug 18, 2026
19.67
19.72
19.67
19.72
19.72
-0.43%
7
<0.01
Aug 17, 2026
20.04
20.04
19.81
19.81
19.81
-1.18%
175
0.14
Aug 14, 2026
20.02
20.05
20.02
20.05
20.05
-0.35%
118
0.09
Aug 13, 2026
19.71
20.12
19.71
20.12
20.12
+3.01%
540
0.39
Aug 12, 2026
19.52
19.53
19.32
19.53
19.53
-0.70%
346
0.25
Aug 11, 2026
19.63
19.67
19.43
19.67
19.67
+0.68%
670
0.49
Aug 10, 2026
19.80
19.85
19.53
19.53
19.53
-1.36%
1,969
1.42
Aug 07, 2026
19.55
19.88
19.55
19.80
19.80
+0.42%
267
0.19
Aug 06, 2026
20.21
20.21
19.70
19.72
19.72
-0.05%
723
0.53
Aug 05, 2026
19.67
19.73
19.66
19.73
19.73
+0.89%
80
0.06
Aug 04, 2026
19.35
19.56
19.27
19.56
19.56
+0.13%
679
0.49
Aug 03, 2026
19.13
19.53
19.13
19.53
19.53
+2.13%
690
0.49
Jul 31, 2026
19.00
19.12
19.00
19.12
19.12
-0.65%
25
0.02
Jul 30, 2026
19.92
20.08
19.25
19.25
19.25
-4.63%
2,555
1.81
Jul 29, 2026
20.08
20.19
20.08
20.19
20.19
-0.71%
240
0.17
Jul 28, 2026
20.00
20.33
20.00
20.33
20.33
+2.11%
680
0.48
Jul 27, 2026
19.44
19.91
19.44
19.91
19.91
+4.21%
982
0.69
Jul 24, 2026
18.88
19.11
18.88
19.11
19.11
+0.63%
563
0.39
Jul 23, 2026
19.23
19.23
18.99
18.99
18.99
-3.19%
8
<0.01
Jul 22, 2026
19.61
19.61
19.61
19.61
19.61
+0.99%
0
0.00
Jul 21, 2026
19.67
19.70
19.42
19.42
19.42
+1.38%
688
0.46
Jul 20, 2026
19.13
19.16
19.13
19.16
19.16
-3.30%
20
0.01
Jul 17, 2026
19.95
20.29
19.81
19.81
19.81
+4.34%
921
0.61
Jul 16, 2026
18.99
18.99
18.99
18.99
18.99
-1.87%
10
<0.01
Jul 15, 2026
19.25
19.35
19.25
19.35
19.35
+0.90%
14
<0.01
Jul 14, 2026
19.59
19.60
19.08
19.18
19.18
-1.82%
361
0.23
Jul 13, 2026
19.52
19.79
19.52
19.53
19.53
+1.55%
482
0.31
Jul 10, 2026
19.18
19.23
19.18
19.23
19.23
+1.31%
8
<0.01
Jul 09, 2026
19.18
19.40
18.95
18.99
18.99
-7.45%
301
0.17
Jul 08, 2026
19.62
20.52
19.62
20.52
20.52
+1.06%
450
0.25
Jul 07, 2026
19.58
20.30
19.58
20.30
20.30
+3.09%
551
0.30
Jul 06, 2026
20.32
20.32
19.69
19.69
19.69
-4.71%
600
0.32
Jul 03, 2026
20.67
20.67
20.67
20.67
20.67
+3.04%
105
0.06
Jul 02, 2026
20.11
20.21
20.06
20.06
20.06
+2.54%
1,142
0.62
Jul 01, 2026
19.90
19.90
19.90
19.90
19.56
+1.76%
1,261
0.69
Rows: