Time Period
3M
Events
Historical Prices
Rows:
Sep 03, 2026
162.25
166.95
162.15
166.95
166.95
+4.08%
6,193
3.74
Sep 02, 2026
162.40
163.10
160.40
160.40
160.40
-1.23%
228
0.14
Sep 01, 2026
163.95
163.95
162.25
162.40
162.40
-0.70%
183
0.11
Aug 31, 2026
163.70
163.90
160.45
163.55
163.55
-0.03%
647
0.39
Aug 28, 2026
161.45
165.05
161.45
163.60
163.60
+0.55%
1,032
0.62
Aug 27, 2026
157.00
162.70
155.75
162.70
162.70
+4.29%
536
0.32
Aug 26, 2026
159.30
159.30
156.00
156.00
156.00
-2.53%
380
0.23
Aug 25, 2026
159.25
160.25
156.85
160.05
160.05
+0.09%
323
0.19
Aug 24, 2026
158.95
160.40
158.90
159.90
159.90
-0.19%
296
0.18
Aug 21, 2026
155.45
160.20
154.50
160.20
160.20
+0.60%
261
0.16
Aug 20, 2026
156.70
159.45
156.50
159.25
159.25
+0.63%
440
0.27
Aug 19, 2026
149.30
158.25
147.90
158.25
158.25
+6.21%
477
0.29
Aug 18, 2026
147.70
149.00
146.45
149.00
149.00
-0.03%
344
0.21
Aug 17, 2026
151.65
151.90
148.50
149.05
149.05
-2.68%
1,405
0.85
Aug 14, 2026
154.50
154.65
150.70
153.15
153.15
-1.19%
382
0.23
Aug 13, 2026
156.10
160.00
155.00
155.00
155.00
+1.11%
889
0.54
Aug 12, 2026
154.65
154.65
153.05
153.30
153.30
-1.41%
222
0.14
Aug 11, 2026
154.30
155.80
153.20
155.50
155.50
+1.30%
705
0.43
Aug 10, 2026
152.15
153.50
151.15
153.50
153.50
+2.71%
706
0.43
Aug 07, 2026
150.15
150.80
148.25
149.45
149.45
+7.02%
167
0.10
Aug 06, 2026
146.00
148.40
139.65
139.65
139.65
-3.89%
3,977
2.51
Aug 05, 2026
148.25
150.60
145.30
145.30
145.30
+1.18%
1,047
0.67
Aug 04, 2026
145.45
145.45
140.00
143.60
143.60
-0.59%
1,042
0.66
Aug 03, 2026
145.00
148.30
144.45
144.45
144.45
+2.37%
4,293
2.84
Jul 31, 2026
141.05
142.75
139.00
141.10
141.10
-0.56%
327
0.22
Jul 30, 2026
151.50
152.85
141.40
141.90
141.90
-7.62%
2,188
1.47
Jul 29, 2026
145.40
153.60
143.00
153.60
153.60
+4.60%
1,633
1.11
Jul 28, 2026
136.65
146.85
136.25
146.85
146.85
+12.87%
1,707
1.18
Jul 27, 2026
129.40
130.50
128.45
130.10
130.10
+1.84%
2,050
1.44
Jul 24, 2026
122.30
127.75
122.15
127.75
127.75
+5.10%
712
0.50
Jul 23, 2026
123.10
123.10
120.00
121.55
121.55
-1.02%
853
0.61
Jul 22, 2026
124.45
125.10
122.60
122.80
122.80
-1.41%
1,243
0.89
Jul 21, 2026
125.60
125.60
123.30
124.55
124.55
-0.52%
3,940
2.92
Jul 20, 2026
126.00
126.00
122.95
125.20
125.20
+2.12%
602
0.45
Jul 17, 2026
124.95
127.30
122.60
122.60
122.60
+0.04%
578
0.43
Jul 16, 2026
120.75
122.55
119.00
122.55
122.55
+1.53%
779
0.58
Jul 15, 2026
117.55
121.70
116.00
120.70
120.70
+3.69%
511
0.38
Jul 14, 2026
120.60
120.60
110.30
116.40
116.40
-2.63%
2,360
1.80
Jul 13, 2026
119.10
120.55
118.75
119.55
119.55
-1.28%
438
0.33
Jul 10, 2026
121.65
123.45
121.10
121.10
121.10
+0.92%
1,760
1.37
Jul 09, 2026
119.10
120.00
113.85
120.00
120.00
-1.82%
2,675
2.15
Jul 08, 2026
122.65
124.80
121.85
123.65
122.22
-1.16%
569
0.46
Jul 07, 2026
120.45
125.10
120.45
125.10
123.66
+3.95%
1,035
0.84
Jul 06, 2026
120.10
120.95
117.55
120.35
118.96
+0.29%
2,571
2.17
Jul 03, 2026
119.50
120.00
117.80
120.00
118.62
+0.88%
684
0.58
Jul 02, 2026
116.55
119.20
114.00
118.95
117.58
+3.93%
1,348
1.17
Jul 01, 2026
109.60
114.45
109.20
114.45
113.13
+6.27%
1,130
0.99
Jun 30, 2026
109.95
110.85
106.60
107.70
106.46
-2.93%
5,820
5.56
Jun 29, 2026
114.00
114.80
110.95
110.95
109.67
+0.18%
2,350
2.31
Jun 26, 2026
111.30
112.75
109.80
110.75
109.47
-1.77%
1,629
1.64
Rows: