Accenture (DE:CSA)
XETRA:CSA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
152.65
154.60
152.65
154.15
154.15
-0.44%
624
1.66
Jun 04, 2026
154.83
155.10
154.55
154.83
154.83
+0.54%
0
0.00
Jun 03, 2026
159.80
160.40
154.00
154.00
154.00
-3.42%
415
1.10
Jun 02, 2026
168.10
168.85
158.00
159.45
159.45
-5.87%
1,444
4.06
Jun 01, 2026
162.95
170.00
162.75
169.40
169.40
+9.61%
700
2.03
May 29, 2026
154.30
154.55
153.55
154.55
154.55
+0.98%
332
0.97
May 28, 2026
152.80
153.60
152.10
153.05
153.05
+0.33%
342
1.01
May 27, 2026
151.85
152.55
151.05
152.55
152.55
-0.68%
215
0.62
May 26, 2026
154.55
155.40
150.10
153.60
153.60
-1.25%
277
0.77
May 25, 2026
154.85
155.55
154.85
155.55
155.55
+0.61%
147
0.41
May 22, 2026
154.25
155.55
153.35
154.60
154.60
+0.85%
579
1.53
May 21, 2026
153.00
153.30
149.90
153.30
153.30
+0.99%
1,164
3.03
May 20, 2026
152.75
152.75
151.35
151.80
151.80
-2.41%
339
0.89
May 19, 2026
152.75
157.45
152.75
155.55
155.55
+3.36%
186
0.48
May 18, 2026
145.75
150.50
143.90
150.50
150.50
+4.66%
135
0.35
May 15, 2026
140.65
144.80
140.65
143.80
143.80
+2.02%
101
0.25
May 14, 2026
137.00
141.60
137.00
140.95
140.95
+3.34%
675
1.72
May 13, 2026
145.05
145.90
133.50
136.40
136.40
-6.35%
400
1.02
May 12, 2026
146.65
147.40
145.65
145.65
145.65
-0.85%
234
0.58
May 11, 2026
152.90
153.65
146.70
146.90
146.90
-3.96%
800
2.01
May 08, 2026
152.70
153.50
150.30
152.95
152.95
+1.43%
73
0.18
May 07, 2026
149.50
150.85
147.35
150.80
150.80
+0.87%
1,096
2.54
May 06, 2026
152.05
152.55
149.50
149.50
149.50
+0.13%
533
1.24
May 05, 2026
153.80
154.90
149.00
149.30
149.30
-3.05%
878
2.10
May 04, 2026
153.90
154.90
152.90
154.00
154.00
+1.99%
572
1.39
May 01, 2026
151.00
154.65
151.00
151.00
151.00
0.00%
0
0.00
Apr 30, 2026
153.70
154.65
151.00
151.00
151.00
-1.82%
296
0.71
Apr 29, 2026
151.85
153.80
151.00
153.80
153.80
+0.33%
902
2.23
Apr 28, 2026
151.30
153.30
151.30
153.30
153.30
+0.76%
179
0.43
Apr 27, 2026
151.65
153.10
151.65
152.15
152.15
-0.13%
184
0.44
Apr 24, 2026
153.45
154.95
149.00
152.35
152.35
+0.49%
763
1.86
Apr 23, 2026
160.85
161.75
149.85
151.60
151.60
-6.71%
612
1.52
Apr 22, 2026
165.80
166.60
162.50
162.50
162.50
-3.13%
324
0.79
Apr 21, 2026
165.50
167.75
165.50
167.75
167.75
+1.67%
838
2.09
Apr 20, 2026
168.55
169.20
165.00
165.00
165.00
-0.18%
410
1.02
Apr 17, 2026
164.65
165.30
164.65
165.30
165.30
+0.06%
196
0.49
Apr 16, 2026
164.95
165.50
163.35
165.20
165.20
+0.36%
803
2.03
Apr 15, 2026
160.80
165.00
160.80
164.60
164.60
+1.82%
215
0.54
Apr 14, 2026
163.65
163.65
161.35
161.65
161.65
+1.60%
278
0.69
Apr 13, 2026
152.45
159.10
152.45
159.10
159.10
+4.67%
102
0.25
Apr 10, 2026
159.20
160.00
152.00
152.00
152.00
-3.77%
291
0.73
Apr 09, 2026
164.95
164.95
157.40
157.95
157.95
-7.96%
194
0.49
Apr 08, 2026
172.60
173.20
172.60
173.00
171.61
+1.11%
65
0.16
Apr 07, 2026
171.65
172.15
171.10
171.10
169.72
+0.08%
172
0.42
Apr 06, 2026
170.96
170.96
169.00
170.96
169.58
0.00%
0
0.00
Apr 03, 2026
170.96
170.96
169.00
170.96
169.58
0.00%
0
0.00
Apr 02, 2026
169.00
170.96
169.00
170.96
169.58
+0.68%
80
0.19
Apr 01, 2026
171.38
172.00
165.76
169.80
168.43
-0.61%
552
1.33
Mar 31, 2026
172.94
173.96
170.84
170.84
169.46
-1.33%
200
0.49
Mar 30, 2026
168.10
173.14
167.46
173.14
171.74
+3.07%
305
0.75
Rows: