Education
About Us
Working with TipRanks
Follow Us
Accenture Plc (DE:CSA)
:CSA
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
278.60
279.60
272.15
274.10
274.10
-2.54%
460
1.04
May 22, 2025
279.95
282.10
279.95
281.25
281.25
+0.18%
517
1.18
May 21, 2025
280.55
284.00
280.05
280.75
280.75
-0.55%
1,942
4.70
May 20, 2025
283.70
284.40
282.30
282.30
282.30
-0.41%
242
0.59
May 19, 2025
283.25
283.65
279.00
283.45
283.45
+0.66%
223
0.54
May 16, 2025
286.25
287.95
278.85
281.60
281.60
-2.12%
480
1.15
May 15, 2025
284.90
287.95
284.25
287.70
287.70
+0.51%
226
0.54
May 14, 2025
288.05
289.50
284.70
286.25
286.25
-1.33%
242
0.59
May 13, 2025
289.90
292.40
289.90
290.10
290.10
+0.14%
296
0.71
May 12, 2025
276.15
289.70
276.15
289.70
289.70
+5.29%
344
0.83
May 09, 2025
274.40
276.40
274.40
275.15
275.15
+0.05%
47
0.11
May 08, 2025
271.40
277.00
271.40
275.00
275.00
+2.40%
896
2.20
May 07, 2025
267.25
270.00
267.15
268.55
268.55
-0.04%
347
0.85
May 06, 2025
271.85
271.85
268.60
268.65
268.65
-1.09%
171
0.42
May 05, 2025
268.00
271.60
267.05
271.60
271.60
+1.34%
470
1.16
May 02, 2025
267.75
270.55
267.05
268.00
268.00
+2.49%
89
0.22
Apr 30, 2025
261.40
263.00
257.25
261.50
261.50
+0.48%
193
0.47
Apr 29, 2025
256.75
261.30
256.75
260.25
260.25
+0.97%
507
1.26
Apr 28, 2025
258.05
260.55
257.00
257.75
257.75
+0.72%
224
0.55
Apr 25, 2025
257.15
257.90
255.90
255.90
255.90
-0.16%
319
0.79
Apr 24, 2025
253.10
256.30
250.70
256.30
256.30
-1.50%
65
0.16
Apr 23, 2025
251.05
260.20
250.80
260.20
260.20
+6.23%
295
0.72
Apr 22, 2025
243.60
244.95
243.60
244.95
244.95
-1.94%
128
0.31
Apr 17, 2025
251.70
253.20
248.20
249.80
249.80
-0.75%
667
1.65
Apr 16, 2025
250.40
255.35
250.40
251.70
251.70
-1.97%
222
0.55
Apr 15, 2025
254.50
256.90
254.50
256.75
256.75
+0.86%
435
1.08
Apr 14, 2025
251.35
255.55
251.15
254.55
254.55
+3.60%
111
0.28
Apr 11, 2025
254.65
254.65
245.40
245.70
245.70
-1.88%
748
1.88
Apr 10, 2025
274.20
274.20
250.40
250.40
250.40
-2.82%
238
0.60
Apr 09, 2025
251.60
259.00
251.60
259.00
257.68
+2.09%
745
1.91
Apr 08, 2025
262.65
267.50
255.00
255.00
253.70
-1.91%
159
0.41
Apr 07, 2025
250.00
261.30
244.90
261.30
259.96
-2.87%
361
0.93
Apr 04, 2025
270.70
272.00
263.30
270.40
269.02
-1.29%
1,014
2.69
Apr 03, 2025
282.80
284.10
274.20
275.35
273.94
-4.78%
354
0.95
Apr 02, 2025
289.80
291.00
287.20
290.65
289.16
+1.51%
311
0.84
Apr 01, 2025
287.90
290.45
287.20
287.80
286.33
+1.72%
785
2.18
Mar 31, 2025
279.85
284.40
279.30
284.40
282.95
+1.51%
393
1.11
Mar 28, 2025
285.20
286.65
281.60
281.60
280.16
-0.89%
201
0.57
Mar 27, 2025
290.35
290.35
285.60
285.60
284.14
-0.62%
424
1.22
Mar 26, 2025
286.00
290.00
285.95
288.85
287.37
+1.68%
3,127
10.50
Mar 25, 2025
284.00
288.05
283.00
285.55
284.09
+0.78%
426
1.46
Mar 24, 2025
283.35
285.15
282.60
284.80
283.34
+3.81%
277
0.95
Mar 21, 2025
278.40
278.55
274.50
275.75
274.34
-0.01%
437
1.48
Mar 20, 2025
301.10
304.90
273.30
277.20
275.78
-6.22%
707
2.47
Mar 19, 2025
296.20
298.40
296.20
297.10
295.58
+1.40%
521
1.85
Mar 18, 2025
297.65
298.95
294.50
294.50
292.99
+0.14%
292
1.05
Mar 17, 2025
293.40
295.60
293.10
295.60
294.09
+1.77%
693
2.54
Mar 14, 2025
292.50
293.95
290.00
291.95
290.46
+0.19%
86
0.31
Mar 13, 2025
297.30
300.80
292.35
292.90
291.40
-0.91%
561
2.08
Mar 12, 2025
300.25
303.00
296.65
297.10
295.58
-0.06%
286
1.06
Rows: