TipRanks
COMSYS Holdings Corporation (DE:CS7)
FRANKFURT:CS7
Germany Market
CS7
COMSYS Holdings
RESEARCH TOOLSreports

COMSYS Holdings (CS7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
32.40
32.40
32.40
32.40
32.40
+1.25%
0
0.00
Oct 26, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
0.00
Oct 23, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Oct 22, 2026
31.80
31.80
31.80
31.80
31.80
+1.27%
0
0.00
Oct 21, 2026
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Oct 20, 2026
30.80
31.00
30.80
31.00
31.00
-0.64%
70
19.51
Oct 19, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Oct 16, 2026
31.20
31.20
31.20
31.20
31.20
+1.30%
0
0.00
Oct 15, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
0
0.00
Oct 14, 2026
31.40
31.40
31.40
31.40
31.40
-1.88%
0
0.00
Oct 13, 2026
32.00
32.00
32.00
32.00
32.00
+2.56%
0
0.00
Oct 12, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Oct 09, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Oct 08, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Oct 07, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Oct 06, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Oct 05, 2026
31.20
31.20
31.20
31.20
31.20
+1.96%
0
0.00
Oct 02, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
Oct 01, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Sep 30, 2026
30.60
30.60
30.60
30.60
30.60
+2.00%
0
0.00
Sep 29, 2026
30.00
30.00
30.00
30.00
30.00
-0.12%
0
0.00
Sep 28, 2026
30.40
30.40
30.40
30.40
30.04
-1.30%
0
0.00
Sep 25, 2026
30.80
30.80
30.80
30.80
30.43
-3.14%
0
0.00
Sep 24, 2026
31.00
31.80
31.00
31.80
31.42
-3.05%
70
28.27
Sep 23, 2026
32.80
32.80
32.80
32.80
32.41
+0.61%
0
0.00
Sep 22, 2026
32.40
32.60
32.40
32.60
32.21
+1.87%
156
∞
Sep 21, 2026
32.00
32.00
32.00
32.00
31.62
+0.63%
0
-
Sep 18, 2026
31.80
31.80
31.80
31.80
31.42
+1.92%
0
-
Sep 17, 2026
31.20
31.20
31.20
31.20
30.83
+2.63%
0
-
Sep 16, 2026
30.40
30.40
30.40
30.40
30.04
+0.66%
0
-
Sep 15, 2026
30.20
30.20
30.20
30.20
29.84
-0.66%
0
-
Sep 14, 2026
30.40
30.40
30.40
30.40
30.04
+1.33%
0
-
Sep 11, 2026
30.00
30.00
30.00
30.00
29.64
+1.35%
0
-
Sep 10, 2026
29.60
29.60
29.60
29.60
29.25
-2.63%
0
-
Sep 09, 2026
30.40
30.40
30.40
30.40
30.04
0.00%
0
-
Sep 08, 2026
30.40
30.40
30.40
30.40
30.04
+2.01%
0
-
Sep 07, 2026
29.80
29.80
29.80
29.80
29.44
+0.68%
0
-
Sep 04, 2026
29.60
29.60
29.60
29.60
29.25
0.00%
0
-
Sep 03, 2026
29.60
29.60
29.60
29.60
29.25
+1.37%
0
-
Sep 02, 2026
29.20
29.20
29.20
29.20
28.85
-1.35%
0
-
Sep 01, 2026
29.60
29.60
29.60
29.60
29.25
+1.37%
0
-
Aug 31, 2026
29.20
29.20
29.20
29.20
28.85
+0.69%
0
-
Aug 28, 2026
29.00
29.00
29.00
29.00
28.65
-0.68%
0
0.00
Aug 27, 2026
29.20
29.20
29.20
29.20
28.85
+0.69%
0
0.00
Aug 26, 2026
29.00
29.00
29.00
29.00
28.65
+1.40%
0
0.00
Aug 25, 2026
28.60
28.60
28.60
28.60
28.26
0.00%
0
0.00
Aug 24, 2026
28.60
28.60
28.60
28.60
28.26
+2.14%
0
0.00
Aug 21, 2026
28.00
28.00
28.00
28.00
27.66
-0.71%
0
0.00
Aug 20, 2026
28.20
28.20
28.20
28.20
27.86
+0.72%
0
0.00
Aug 19, 2026
28.00
28.00
28.00
28.00
27.66
-1.41%
0
0.00
Rows:
50