tiprankstipranks
Ercros SA (DE:CRS1)
FRANKFURT:CRS1
Germany Market
CRS1
Ercros SA
RESEARCH TOOLSreports

Ercros SA (CRS1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Sep 10, 2026
3.46
3.46
3.46
3.46
3.46
+0.73%
0
0.00
Sep 09, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
0.00
Sep 08, 2026
3.48
3.48
3.48
3.48
3.48
-0.14%
0
0.00
Sep 07, 2026
3.48
3.48
3.48
3.48
3.48
+0.14%
0
0.00
Sep 04, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 03, 2026
3.48
3.48
3.48
3.48
3.48
-0.14%
0
0.00
Sep 02, 2026
3.48
3.48
3.48
3.48
3.48
+0.14%
0
0.00
Sep 01, 2026
3.48
3.48
3.48
3.48
3.48
-0.14%
0
0.00
Aug 31, 2026
3.48
3.48
3.48
3.48
3.48
+0.14%
0
0.00
Aug 28, 2026
3.48
3.48
3.48
3.48
3.48
-0.14%
0
0.00
Aug 27, 2026
3.48
3.48
3.48
3.48
3.48
+0.14%
0
0.00
Aug 26, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Aug 25, 2026
3.48
3.48
3.48
3.48
3.48
-0.29%
0
0.00
Aug 24, 2026
3.49
3.49
3.49
3.49
3.49
+0.14%
0
0.00
Aug 21, 2026
3.48
3.48
3.48
3.48
3.48
+0.14%
0
0.00
Aug 20, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Aug 19, 2026
3.48
3.48
3.48
3.48
3.48
+0.14%
0
0.00
Aug 18, 2026
3.47
3.47
3.47
3.47
3.47
-0.43%
0
0.00
Aug 17, 2026
3.49
3.49
3.49
3.49
3.49
+0.29%
0
0.00
Aug 14, 2026
3.48
3.48
3.48
3.48
3.48
-0.43%
0
0.00
Aug 13, 2026
3.49
3.49
3.49
3.49
3.49
+0.43%
0
0.00
Aug 12, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Aug 11, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Aug 10, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Aug 07, 2026
3.48
3.48
3.48
3.48
3.48
+0.14%
0
0.00
Aug 06, 2026
3.47
3.47
3.47
3.47
3.47
+0.14%
0
0.00
Aug 05, 2026
3.47
3.47
3.47
3.47
3.47
-0.57%
0
0.00
Aug 04, 2026
3.49
3.49
3.49
3.49
3.49
+0.58%
0
0.00
Aug 03, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Jul 31, 2026
3.47
3.47
3.47
3.47
3.47
-0.14%
0
0.00
Jul 30, 2026
3.47
3.47
3.47
3.47
3.47
+0.29%
0
0.00
Jul 29, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jul 28, 2026
3.46
3.46
3.46
3.46
3.46
-0.86%
0
0.00
Jul 27, 2026
3.49
3.49
3.49
3.49
3.49
+0.87%
0
0.00
Jul 24, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Jul 23, 2026
3.46
3.48
3.46
3.48
3.48
+0.58%
3
0.04
Jul 22, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jul 21, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jul 20, 2026
3.46
3.46
3.46
3.46
3.46
+0.29%
0
0.00
Jul 17, 2026
3.45
3.45
3.45
3.45
3.45
-0.29%
0
0.00
Jul 16, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jul 15, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jul 14, 2026
3.46
3.46
3.46
3.46
3.46
+0.73%
0
0.00
Jul 13, 2026
3.44
3.44
3.44
3.44
3.44
-0.72%
0
0.00
Jul 10, 2026
3.46
3.46
3.46
3.46
3.46
-0.29%
0
0.00
Jul 09, 2026
3.49
3.49
3.47
3.47
3.47
+0.29%
3,000
146.17
Jul 08, 2026
3.46
3.46
3.46
3.46
3.46
+0.14%
0
0.00
Jul 07, 2026
3.46
3.46
3.46
3.46
3.46
-0.14%
0
0.00
Jul 06, 2026
3.46
3.46
3.46
3.46
3.46
+0.14%
0
0.00
Rows:
50