Education
About Us
Working with TipRanks
Follow Us
Charter Communications (DE:CQD)
FRANKFURT:CQD
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
371.45
403.95
371.45
381.95
381.95
+1.85%
33
3.13
May 15, 2025
366.20
375.00
366.20
375.00
375.00
+2.46%
1
0.10
May 14, 2025
366.00
366.00
366.00
366.00
366.00
-0.31%
0
0.00
May 13, 2025
358.45
367.15
358.45
367.15
367.15
+1.70%
0
0.00
May 12, 2025
363.05
370.60
361.00
361.00
361.00
+1.25%
78
8.40
May 09, 2025
358.70
360.05
356.55
356.55
356.55
-1.19%
50
5.89
May 08, 2025
358.45
360.85
358.45
360.85
360.85
+1.42%
0
0.00
May 07, 2025
354.50
355.80
354.50
355.80
355.80
+1.07%
0
0.00
May 06, 2025
342.85
352.05
342.85
352.05
352.05
+1.03%
0
0.00
May 05, 2025
335.85
348.45
333.85
348.45
348.45
+2.35%
3
0.34
May 02, 2025
335.80
340.45
335.80
340.45
340.45
-0.83%
0
0.00
Apr 30, 2025
335.35
343.30
335.35
343.30
343.30
+1.22%
0
0.00
Apr 29, 2025
329.05
339.15
329.05
339.15
339.15
+2.79%
0
0.00
Apr 28, 2025
324.85
336.10
324.85
329.95
329.95
+12.88%
25
2.98
Apr 25, 2025
292.30
292.30
292.30
292.30
292.30
-0.81%
0
0.00
Apr 24, 2025
294.55
294.70
294.55
294.70
294.70
-0.77%
0
0.00
Apr 23, 2025
291.50
297.00
291.50
297.00
297.00
+3.57%
4
0.47
Apr 22, 2025
277.75
286.75
277.75
286.75
286.75
-3.82%
40
5.02
Apr 17, 2025
293.45
298.15
293.45
298.15
298.15
+2.79%
0
0.00
Apr 16, 2025
294.00
294.00
290.05
290.05
290.05
-4.95%
0
0.00
Apr 15, 2025
297.05
305.15
297.05
305.15
305.15
+1.63%
8
1.02
Apr 14, 2025
296.10
300.25
296.10
300.25
300.25
+1.50%
5
0.64
Apr 11, 2025
300.50
300.50
295.80
295.80
295.80
-0.19%
0
0.00
Apr 10, 2025
311.90
311.90
296.35
296.35
296.35
-6.14%
0
0.00
Apr 09, 2025
287.50
315.75
287.50
315.75
315.75
+8.47%
0
0.00
Apr 08, 2025
304.65
304.65
291.10
291.10
291.10
-4.26%
0
0.00
Apr 07, 2025
280.00
304.05
280.00
304.05
304.05
-2.81%
45
5.67
Apr 04, 2025
329.95
329.95
312.85
312.85
312.85
-6.63%
10
1.29
Apr 03, 2025
331.50
335.05
331.50
335.05
335.05
-3.67%
0
0.00
Apr 02, 2025
340.55
347.80
340.55
347.80
347.80
+1.30%
0
0.00
Apr 01, 2025
339.25
343.35
339.00
343.35
343.35
+1.19%
1
0.12
Mar 31, 2025
335.60
339.30
335.60
339.30
339.30
+0.01%
3
0.36
Mar 28, 2025
350.75
355.00
339.25
339.25
339.25
-3.88%
13
1.50
Mar 27, 2025
354.55
354.55
352.95
352.95
352.95
-1.19%
0
0.00
Mar 26, 2025
345.00
357.20
345.00
357.20
357.20
+2.92%
0
0.00
Mar 25, 2025
338.30
347.05
338.30
347.05
347.05
+2.15%
0
0.00
Mar 24, 2025
335.50
339.75
335.50
339.75
339.75
+1.19%
14
1.51
Mar 21, 2025
331.70
335.75
331.70
335.75
335.75
+0.69%
0
0.00
Mar 20, 2025
324.30
333.45
324.30
333.45
333.45
+3.16%
0
0.00
Mar 19, 2025
323.30
323.30
323.25
323.25
323.25
-0.02%
0
0.00
Mar 18, 2025
321.05
323.30
321.05
323.30
323.30
-1.18%
9
0.98
Mar 17, 2025
318.50
327.15
318.50
327.15
327.15
+2.36%
46
5.46
Mar 14, 2025
321.05
321.05
317.30
319.60
319.60
+0.58%
12
1.46
Mar 13, 2025
317.40
317.75
317.05
317.75
317.75
-0.90%
3
0.37
Mar 12, 2025
326.10
326.10
320.65
320.65
320.65
-1.47%
0
0.00
Mar 11, 2025
342.95
343.70
325.45
325.45
325.45
-5.36%
76
10.69
Mar 10, 2025
346.30
352.65
343.90
343.90
343.90
-1.94%
8
1.03
Mar 07, 2025
352.60
354.60
350.70
350.70
350.70
-0.34%
8
1.04
Mar 06, 2025
346.30
351.90
346.30
351.90
351.90
+0.50%
10
1.33
Mar 05, 2025
346.95
350.15
344.00
350.15
350.15
-0.89%
31
4.19
Rows: