TipRanks
Cannae Holdings (DE:CQ2)
FRANKFURT:CQ2
Germany Market

Cannae Holdings (CQ2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
14.90
15.10
14.90
15.10
15.10
+2.72%
0
0.00
Oct 28, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Oct 27, 2026
14.40
14.70
14.40
14.70
14.70
+2.08%
0
0.00
Oct 26, 2026
14.30
14.40
14.30
14.40
14.40
-0.69%
0
0.00
Oct 23, 2026
14.50
14.50
14.50
14.50
14.50
+2.84%
0
0.00
Oct 22, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Oct 21, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Oct 20, 2026
14.00
14.20
14.00
14.20
14.20
+0.71%
0
0.00
Oct 19, 2026
13.90
14.10
13.90
14.10
14.10
-1.40%
0
0.00
Oct 16, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Oct 15, 2026
14.00
14.40
14.00
14.40
14.40
+4.35%
0
0.00
Oct 14, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Oct 13, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Oct 12, 2026
13.60
13.60
13.60
13.60
13.60
-2.86%
0
0.00
Oct 09, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Oct 08, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 07, 2026
13.60
13.70
13.60
13.70
13.70
0.00%
0
0.00
Oct 06, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 05, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 02, 2026
13.50
13.70
13.50
13.70
13.70
+1.48%
0
0.00
Oct 01, 2026
13.50
13.70
13.50
13.50
13.50
0.00%
0
0.00
Sep 30, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 29, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Sep 28, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Sep 25, 2026
13.50
13.60
13.50
13.60
13.60
+0.74%
0
0.00
Sep 24, 2026
13.70
13.70
13.50
13.50
13.50
-1.46%
0
0.00
Sep 23, 2026
13.50
13.70
13.50
13.70
13.70
+1.48%
0
0.00
Sep 22, 2026
13.10
13.50
13.10
13.50
13.50
+3.05%
0
0.00
Sep 21, 2026
12.80
13.10
12.80
13.10
13.10
+0.77%
0
0.00
Sep 18, 2026
13.10
13.10
13.00
13.00
13.00
0.00%
0
0.00
Sep 17, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Sep 16, 2026
13.20
13.20
13.20
13.20
13.20
-0.52%
0
0.00
Sep 15, 2026
13.40
13.40
13.40
13.40
13.27
-0.75%
0
0.00
Sep 14, 2026
13.10
13.50
13.10
13.50
13.37
+4.66%
0
0.00
Sep 11, 2026
12.90
12.90
12.90
12.90
12.77
-2.27%
0
0.00
Sep 10, 2026
13.20
13.20
13.20
13.20
13.07
-1.49%
0
0.00
Sep 09, 2026
13.20
13.40
13.20
13.40
13.27
+1.51%
0
0.00
Sep 08, 2026
13.40
13.40
13.20
13.20
13.07
-1.49%
0
0.00
Sep 07, 2026
13.40
13.40
13.40
13.40
13.27
0.00%
16
∞
Sep 04, 2026
13.40
13.40
13.40
13.40
13.27
0.00%
0
-
Sep 03, 2026
13.40
13.40
13.40
13.40
13.27
+2.29%
0
-
Sep 02, 2026
13.10
13.10
13.10
13.10
12.97
-0.76%
0
-
Sep 01, 2026
13.20
13.20
13.20
13.20
13.07
-0.75%
0
-
Aug 31, 2026
13.30
13.30
13.30
13.30
13.17
+1.53%
0
-
Aug 28, 2026
13.10
13.10
13.10
13.10
12.97
0.00%
0
-
Aug 27, 2026
13.10
13.10
13.10
13.10
12.97
-0.76%
0
-
Aug 26, 2026
13.20
13.20
13.20
13.20
13.07
+1.54%
0
-
Aug 25, 2026
13.00
13.00
13.00
13.00
12.87
-0.76%
0
-
Aug 24, 2026
13.10
13.10
13.10
13.10
12.97
+3.97%
0
-
Aug 21, 2026
12.60
12.60
12.60
12.60
12.48
-1.56%
0
-
Rows:
50