TipRanks
CPU Softwarehouse AG (DE:CPU2)
MUNICH:CPU2
Germany Market
CPU2
CPU Softwarehouse AG
RESEARCH TOOLSreports

CPU Softwarehouse AG (CPU2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
0.30
0.32
0.29
0.29
0.29
-3.95%
106
0.08
Oct 21, 2026
0.30
0.30
0.30
0.30
0.30
-5.00%
0
0.00
Oct 20, 2026
0.32
0.34
0.32
0.32
0.32
-0.62%
5,224
3.97
Oct 19, 2026
0.30
0.32
0.30
0.32
0.32
+5.92%
133
0.10
Oct 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 15, 2026
0.30
0.30
0.30
0.30
0.30
+4.11%
0
0.00
Oct 14, 2026
0.30
0.30
0.29
0.29
0.29
-9.88%
1,490
1.15
Oct 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 07, 2026
0.32
0.32
0.32
0.32
0.32
-10.00%
0
0.00
Oct 06, 2026
0.32
0.36
0.29
0.36
0.36
+25.87%
2,050
1.60
Oct 05, 2026
0.32
0.32
0.29
0.29
0.29
0.00%
160
0.13
Oct 02, 2026
0.32
0.32
0.29
0.29
0.29
-10.63%
16
0.01
Oct 01, 2026
0.26
0.32
0.26
0.32
0.32
-10.61%
2,500
1.90
Sep 30, 2026
0.20
0.36
0.20
0.36
0.36
-0.56%
1,000
0.77
Sep 29, 2026
0.33
0.36
0.31
0.36
0.36
+15.38%
8,000
6.81
Sep 28, 2026
0.33
0.33
0.31
0.31
0.31
-6.59%
98
0.08
Sep 25, 2026
0.33
0.33
0.33
0.33
0.33
-7.22%
0
0.00
Sep 24, 2026
0.33
0.36
0.33
0.36
0.36
+7.78%
5,500
4.88
Sep 23, 2026
0.33
0.33
0.33
0.33
0.33
-1.76%
0
0.00
Sep 22, 2026
0.32
0.34
0.32
0.34
0.34
+0.59%
2,800
2.58
Sep 21, 2026
0.31
0.34
0.31
0.34
0.34
+4.32%
2,027
1.93
Sep 18, 2026
0.32
0.32
0.32
0.32
0.32
+3.85%
0
0.00
Sep 17, 2026
0.32
0.32
0.31
0.31
0.31
-8.24%
166
0.16
Sep 16, 2026
0.33
0.34
0.33
0.34
0.34
+1.80%
200
0.19
Sep 15, 2026
0.33
0.33
0.33
0.33
0.33
+7.74%
0
0.00
Sep 14, 2026
0.33
0.33
0.31
0.31
0.31
-9.36%
5,000
5.11
Sep 11, 2026
0.31
0.34
0.31
0.34
0.34
+7.55%
5,030
5.60
Sep 10, 2026
0.31
0.32
0.31
0.32
0.32
-4.79%
200
0.22
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
+7.05%
0
0.00
Sep 08, 2026
0.33
0.33
0.31
0.31
0.31
-8.77%
36
0.04
Sep 07, 2026
0.32
0.34
0.32
0.34
0.34
+2.40%
233
0.26
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
+7.05%
0
0.00
Sep 02, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
1,016
1.16
Sep 01, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
4,102
5.04
Aug 31, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
1,000
1.21
Aug 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
0
0.00
Aug 26, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
1,544
1.93
Aug 25, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
4,122
5.33
Aug 24, 2026
0.33
0.33
0.31
0.31
0.31
-11.43%
15
0.01
Aug 21, 2026
0.30
0.36
0.30
0.35
0.35
+16.67%
1,200
1.01
Aug 20, 2026
0.32
0.35
0.30
0.30
0.30
-7.41%
2,545
2.03
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
+8.00%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
0
0.00
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
+15.89%
3,100
2.21
Rows:
50