tiprankstipranks
China Overseas Land & Investment Limited (DE:CPP)
FRANKFURT:CPP
Germany Market
CPP
China Overseas Land & Investment
RESEARCH TOOLSreports

China Overseas Land & Investment (CPP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2026
1.47
1.47
1.47
1.47
1.47
-1.74%
0
0.00
Jul 23, 2026
1.53
1.53
1.49
1.49
1.49
+1.84%
2,000
7.13
Jul 22, 2026
1.47
1.47
1.47
1.47
1.47
-1.68%
0
0.00
Jul 21, 2026
1.49
1.49
1.49
1.49
1.49
-0.73%
0
0.00
Jul 20, 2026
1.48
1.50
1.48
1.50
1.50
+4.52%
0
0.00
Jul 17, 2026
1.45
1.46
1.44
1.44
1.44
-3.36%
2,352
9.67
Jul 16, 2026
1.49
1.49
1.48
1.49
1.49
+3.41%
0
0.00
Jul 15, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
0
0.00
Jul 14, 2026
1.44
1.44
1.42
1.42
1.42
-1.66%
0
0.00
Jul 13, 2026
1.43
1.44
1.43
1.44
1.44
+1.62%
0
0.00
Jul 10, 2026
1.42
1.42
1.42
1.42
1.42
+2.90%
0
0.00
Jul 09, 2026
1.38
1.38
1.38
1.38
1.38
-2.82%
0
0.00
Jul 08, 2026
1.41
1.42
1.41
1.42
1.42
+4.49%
0
0.00
Jul 07, 2026
1.35
1.36
1.35
1.36
1.36
-1.45%
0
0.00
Jul 06, 2026
1.38
1.38
1.38
1.38
1.38
+0.29%
0
0.00
Jul 03, 2026
1.38
1.38
1.37
1.37
1.37
+1.18%
0
0.00
Jul 02, 2026
1.36
1.36
1.36
1.36
1.36
+1.49%
0
0.00
Jul 01, 2026
1.33
1.34
1.33
1.34
1.34
+0.60%
0
0.00
Jun 30, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
Jun 29, 2026
1.35
1.35
1.34
1.34
1.34
-0.07%
0
0.00
Jun 26, 2026
1.33
1.34
1.33
1.34
1.34
-1.97%
0
0.00
Jun 25, 2026
1.39
1.40
1.39
1.40
1.37
-1.16%
0
0.00
Jun 24, 2026
1.42
1.42
1.41
1.41
1.38
-1.14%
0
0.00
Jun 23, 2026
1.40
1.43
1.40
1.43
1.40
-0.64%
0
0.00
Jun 22, 2026
1.44
1.44
1.44
1.44
1.41
-3.56%
0
0.00
Jun 19, 2026
1.49
1.49
1.49
1.49
1.46
+0.41%
0
0.00
Jun 18, 2026
1.57
1.57
1.48
1.49
1.46
-7.97%
0
0.00
Jun 17, 2026
1.60
1.61
1.60
1.61
1.58
-2.59%
0
0.00
Jun 16, 2026
1.66
1.66
1.66
1.66
1.62
-1.99%
0
0.00
Jun 15, 2026
1.70
1.70
1.69
1.69
1.66
-0.48%
0
0.00
Jun 12, 2026
1.69
1.70
1.69
1.70
1.66
-0.54%
0
0.00
Jun 11, 2026
1.70
1.71
1.70
1.71
1.67
+0.60%
0
0.00
Jun 10, 2026
1.69
1.70
1.69
1.70
1.66
+0.36%
0
0.00
Jun 09, 2026
1.70
1.70
1.69
1.69
1.66
-0.18%
0
0.00
Jun 08, 2026
1.70
1.70
1.69
1.69
1.66
-0.60%
0
0.00
Jun 05, 2026
1.70
1.70
1.69
1.70
1.67
-2.11%
0
0.00
Jun 04, 2026
1.73
1.74
1.73
1.74
1.71
+0.53%
0
0.00
Jun 03, 2026
1.75
1.75
1.73
1.73
1.70
-1.45%
0
0.00
Jun 02, 2026
1.75
1.76
1.75
1.76
1.72
+2.26%
0
0.00
Jun 01, 2026
1.72
1.73
1.72
1.72
1.68
+2.62%
0
0.00
May 29, 2026
1.69
1.69
1.68
1.68
1.64
+2.56%
0
0.00
May 28, 2026
1.63
1.64
1.63
1.63
1.60
-0.87%
0
0.00
May 27, 2026
1.64
1.65
1.64
1.65
1.61
-0.74%
0
0.00
May 26, 2026
1.67
1.67
1.66
1.66
1.63
-1.81%
0
0.00
May 25, 2026
1.69
1.69
1.69
1.69
1.66
-0.24%
0
0.00
May 22, 2026
1.70
1.69
1.69
1.69
1.66
+0.18%
0
0.00
May 21, 2026
1.69
1.69
1.69
1.69
1.66
-0.36%
0
0.00
May 20, 2026
1.71
1.71
1.70
1.70
1.66
-1.36%
0
0.00
May 19, 2026
1.71
1.72
1.71
1.72
1.69
-0.30%
0
0.00
May 18, 2026
1.69
1.73
1.69
1.73
1.69
-2.93%
0
0.00
Rows:
50