tiprankstipranks
China Overseas Land & Investment Limited (DE:CPP)
FRANKFURT:CPP
Germany Market
CPP
China Overseas Land & Investment
RESEARCH TOOLSreports

China Overseas Land & Investment (CPP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.70
1.71
1.69
1.71
1.71
-2.07%
0
0.00
Jun 04, 2026
1.73
1.74
1.73
1.74
1.74
+0.52%
0
0.00
Jun 03, 2026
1.75
1.75
1.73
1.73
1.73
-1.42%
0
0.00
Jun 02, 2026
1.75
1.76
1.75
1.76
1.76
+2.27%
0
0.00
Jun 01, 2026
1.72
1.73
1.72
1.72
1.72
+2.57%
0
0.00
May 29, 2026
1.69
1.69
1.68
1.68
1.68
+2.57%
0
0.00
May 28, 2026
1.63
1.64
1.63
1.63
1.63
-0.85%
0
0.00
May 27, 2026
1.64
1.65
1.64
1.65
1.65
-0.78%
0
0.00
May 26, 2026
1.67
1.67
1.66
1.66
1.66
-1.78%
0
0.00
May 25, 2026
1.69
1.69
1.69
1.69
1.69
-0.24%
0
0.00
May 22, 2026
1.70
1.70
1.69
1.69
1.69
+0.18%
0
0.00
May 21, 2026
1.69
1.69
1.69
1.69
1.69
-0.35%
0
0.00
May 20, 2026
1.71
1.71
1.70
1.70
1.70
-1.34%
0
0.00
May 19, 2026
1.71
1.72
1.71
1.72
1.72
-0.35%
0
0.00
May 18, 2026
1.69
1.73
1.69
1.73
1.73
-2.92%
0
0.00
May 15, 2026
1.78
1.78
1.78
1.78
1.78
+0.62%
0
0.00
May 14, 2026
1.78
1.78
1.77
1.77
1.77
+1.14%
0
0.00
May 13, 2026
1.75
1.75
1.75
1.75
1.75
+1.75%
0
0.00
May 12, 2026
1.72
1.72
1.72
1.72
1.72
-1.66%
0
0.00
May 11, 2026
1.75
1.75
1.75
1.75
1.75
+3.80%
0
0.00
May 08, 2026
1.71
1.71
1.68
1.68
1.68
+0.96%
0
0.00
May 07, 2026
1.65
1.67
1.65
1.67
1.67
+4.06%
0
0.00
May 06, 2026
1.64
1.64
1.60
1.60
1.60
+6.59%
14,000
51.88
May 05, 2026
1.50
1.50
1.50
1.50
1.50
+1.49%
0
0.00
May 04, 2026
1.47
1.49
1.47
1.48
1.48
+3.42%
0
0.00
May 01, 2026
1.43
1.44
1.43
1.43
1.43
0.00%
0
0.00
Apr 30, 2026
1.44
1.44
1.43
1.43
1.43
-0.42%
0
0.00
Apr 29, 2026
1.42
1.44
1.42
1.44
1.44
+9.19%
0
0.00
Apr 28, 2026
1.32
1.32
1.32
1.32
1.32
-2.30%
0
0.00
Apr 27, 2026
1.36
1.37
1.32
1.35
1.35
+1.13%
1,322
5.31
Apr 24, 2026
1.33
1.33
1.33
1.33
1.33
-1.55%
0
0.00
Apr 23, 2026
1.34
1.35
1.34
1.35
1.35
-0.44%
0
0.00
Apr 22, 2026
1.35
1.36
1.35
1.36
1.36
+0.22%
0
0.00
Apr 21, 2026
1.35
1.36
1.35
1.36
1.36
-2.45%
0
0.00
Apr 20, 2026
1.35
1.39
1.35
1.39
1.39
+3.65%
468
1.94
Apr 17, 2026
1.34
1.34
1.34
1.34
1.34
+0.22%
0
0.00
Apr 16, 2026
1.33
1.34
1.33
1.34
1.34
+1.29%
0
0.00
Apr 15, 2026
1.31
1.32
1.31
1.32
1.32
+0.61%
0
0.00
Apr 14, 2026
1.32
1.32
1.31
1.31
1.31
+1.39%
0
0.00
Apr 13, 2026
1.29
1.30
1.29
1.30
1.30
+1.25%
0
0.00
Apr 10, 2026
1.30
1.30
1.28
1.28
1.28
+0.95%
0
0.00
Apr 09, 2026
1.26
1.27
1.26
1.27
1.27
-6.15%
0
0.00
Apr 08, 2026
1.30
1.35
1.29
1.35
1.35
+6.55%
5,200
32.73
Apr 07, 2026
1.27
1.28
1.27
1.27
1.27
-0.39%
0
0.00
Apr 06, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.27
1.27
1.27
1.27
1.27
-0.63%
0
0.00
Apr 01, 2026
1.29
1.29
1.28
1.28
1.28
+1.59%
0
0.00
Mar 31, 2026
1.25
1.27
1.25
1.26
1.26
-1.87%
0
0.00
Mar 30, 2026
1.28
1.28
1.28
1.28
1.28
-0.93%
0
0.00
Rows:
50