TipRanks
China Overseas Land & Investment Limited (DE:CPP)
FRANKFURT:CPP
Germany Market
CPP
China Overseas Land & Investment
RESEARCH TOOLSreports

China Overseas Land & Investment (CPP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.42
1.42
1.40
1.40
1.40
-2.98%
0
0.00
Oct 01, 2026
1.46
1.46
1.45
1.45
1.45
-0.62%
0
0.00
Sep 30, 2026
1.47
1.47
1.45
1.45
1.45
-1.56%
0
0.00
Sep 29, 2026
1.48
1.48
1.48
1.48
1.48
+3.87%
0
0.00
Sep 28, 2026
1.43
1.43
1.42
1.42
1.42
+4.18%
0
0.00
Sep 25, 2026
1.36
1.37
1.36
1.37
1.37
-1.73%
0
0.00
Sep 24, 2026
1.38
1.39
1.38
1.39
1.39
-0.22%
0
0.00
Sep 23, 2026
1.39
1.39
1.39
1.39
1.39
+2.13%
0
0.00
Sep 22, 2026
1.36
1.36
1.36
1.36
1.36
+0.52%
0
0.00
Sep 21, 2026
1.36
1.36
1.36
1.36
1.36
+1.65%
0
0.00
Sep 18, 2026
1.34
1.34
1.33
1.33
1.33
+1.14%
0
0.00
Sep 17, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Sep 16, 2026
1.32
1.32
1.32
1.32
1.32
+1.93%
0
0.00
Sep 15, 2026
1.32
1.32
1.32
1.32
1.29
-0.38%
0
0.00
Sep 14, 2026
1.34
1.34
1.32
1.32
1.30
-1.89%
0
0.00
Sep 11, 2026
1.35
1.35
1.35
1.35
1.32
-0.68%
0
0.00
Sep 10, 2026
1.39
1.39
1.36
1.36
1.33
-2.70%
0
0.00
Sep 09, 2026
1.39
1.40
1.39
1.40
1.37
-0.44%
0
0.00
Sep 08, 2026
1.41
1.41
1.40
1.40
1.38
+0.58%
0
0.00
Sep 07, 2026
1.38
1.40
1.38
1.40
1.37
-1.94%
0
0.00
Sep 04, 2026
1.43
1.43
1.42
1.42
1.40
+0.29%
0
0.00
Sep 03, 2026
1.44
1.44
1.42
1.42
1.39
+1.98%
0
0.00
Sep 02, 2026
1.39
1.39
1.39
1.39
1.36
+4.52%
0
0.00
Sep 01, 2026
1.32
1.33
1.32
1.33
1.31
-3.76%
0
0.00
Aug 31, 2026
1.38
1.38
1.38
1.38
1.36
-7.44%
0
0.00
Aug 28, 2026
1.51
1.51
1.49
1.49
1.47
-1.74%
0
0.00
Aug 27, 2026
1.53
1.53
1.52
1.52
1.49
-1.84%
0
0.00
Aug 26, 2026
1.54
1.55
1.54
1.55
1.52
+3.97%
0
0.00
Aug 25, 2026
1.49
1.49
1.49
1.49
1.46
0.00%
0
0.00
Aug 24, 2026
1.49
1.49
1.49
1.49
1.46
-1.35%
0
0.00
Aug 21, 2026
1.51
1.51
1.51
1.51
1.48
-0.60%
0
0.00
Aug 20, 2026
1.53
1.53
1.52
1.52
1.49
+0.74%
0
0.00
Aug 19, 2026
1.57
1.57
1.51
1.51
1.48
+0.20%
146
2.11
Aug 18, 2026
1.49
1.51
1.49
1.51
1.48
+3.43%
0
0.00
Aug 17, 2026
1.46
1.46
1.45
1.46
1.43
-0.28%
0
0.00
Aug 14, 2026
1.46
1.46
1.46
1.46
1.43
-0.35%
0
0.00
Aug 13, 2026
1.46
1.47
1.46
1.46
1.44
-1.91%
0
0.00
Aug 12, 2026
1.49
1.49
1.49
1.49
1.46
+5.70%
0
0.00
Aug 11, 2026
1.44
1.44
1.41
1.41
1.39
-0.07%
0
0.00
Aug 10, 2026
1.44
1.44
1.41
1.41
1.39
-1.07%
0
0.00
Aug 07, 2026
1.43
1.43
1.43
1.43
1.40
-0.21%
0
0.00
Aug 06, 2026
1.44
1.44
1.43
1.43
1.40
+1.37%
0
0.00
Aug 05, 2026
1.43
1.43
1.41
1.41
1.39
-2.05%
0
0.00
Aug 04, 2026
1.44
1.44
1.44
1.44
1.41
-1.33%
0
0.00
Aug 03, 2026
1.45
1.46
1.45
1.46
1.43
-0.83%
0
0.00
Jul 31, 2026
1.47
1.47
1.47
1.47
1.45
-2.03%
0
0.00
Jul 30, 2026
1.52
1.52
1.50
1.50
1.48
-0.47%
0
0.00
Jul 29, 2026
1.50
1.51
1.50
1.51
1.48
+2.70%
0
0.00
Jul 28, 2026
1.46
1.48
1.46
1.47
1.44
-0.55%
0
0.00
Jul 27, 2026
1.47
1.48
1.47
1.48
1.45
+0.83%
0
0.00
Rows:
50