TipRanks
CITIC Limited (DE:CPF)
FRANKFURT:CPF
Germany Market

CITIC (CPF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.38
1.38
1.38
1.38
1.38
+0.29%
0
0.00
Oct 28, 2026
1.37
1.37
1.37
1.37
1.37
+0.73%
0
0.00
Oct 27, 2026
1.36
1.36
1.36
1.36
1.36
+1.64%
0
0.00
Oct 26, 2026
1.34
1.34
1.34
1.34
1.34
+0.07%
0
0.00
Oct 23, 2026
1.34
1.34
1.34
1.34
1.34
+0.83%
0
0.00
Oct 22, 2026
1.33
1.33
1.33
1.33
1.33
-4.73%
0
0.00
Oct 21, 2026
1.39
1.39
1.39
1.39
1.39
+0.65%
0
0.00
Oct 20, 2026
1.39
1.39
1.39
1.39
1.39
-3.89%
0
0.00
Oct 19, 2026
1.44
1.44
1.44
1.44
1.44
+0.14%
0
0.00
Oct 16, 2026
1.44
1.44
1.44
1.44
1.44
+0.28%
0
0.00
Oct 15, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Oct 14, 2026
1.44
1.44
1.44
1.44
1.44
-1.03%
0
0.00
Oct 13, 2026
1.45
1.45
1.45
1.45
1.45
+0.97%
0
0.00
Oct 12, 2026
1.44
1.44
1.44
1.44
1.44
+1.13%
0
0.00
Oct 09, 2026
1.42
1.42
1.42
1.42
1.42
-0.35%
0
0.00
Oct 08, 2026
1.43
1.43
1.43
1.43
1.43
+0.78%
0
0.00
Oct 07, 2026
1.41
1.41
1.41
1.41
1.41
-0.84%
0
0.00
Oct 06, 2026
1.43
1.43
1.43
1.43
1.43
+0.14%
0
0.00
Oct 05, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Oct 02, 2026
1.42
1.42
1.42
1.42
1.42
-2.20%
0
0.00
Oct 01, 2026
1.46
1.46
1.46
1.46
1.46
+0.48%
0
0.00
Sep 30, 2026
1.45
1.45
1.45
1.45
1.45
+0.56%
0
0.00
Sep 29, 2026
1.44
1.44
1.44
1.44
1.44
-1.23%
0
0.00
Sep 28, 2026
1.46
1.46
1.46
1.46
1.46
+2.17%
0
0.00
Sep 25, 2026
1.43
1.43
1.43
1.43
1.43
-0.90%
0
0.00
Sep 24, 2026
1.44
1.44
1.44
1.44
1.44
-0.21%
0
0.00
Sep 23, 2026
1.44
1.44
1.44
1.44
1.44
+0.21%
0
0.00
Sep 22, 2026
1.44
1.44
1.44
1.44
1.44
-0.62%
0
0.00
Sep 21, 2026
1.45
1.45
1.45
1.45
1.45
+1.54%
0
0.00
Sep 18, 2026
1.43
1.43
1.43
1.43
1.43
+1.93%
0
0.00
Sep 17, 2026
1.40
1.40
1.40
1.40
1.40
-0.57%
0
0.00
Sep 16, 2026
1.41
1.41
1.41
1.41
1.41
+0.21%
0
0.00
Sep 15, 2026
1.41
1.41
1.41
1.41
1.41
-2.90%
0
0.00
Sep 14, 2026
1.45
1.45
1.45
1.45
1.45
-0.48%
0
0.00
Sep 11, 2026
1.48
1.48
1.48
1.48
1.46
0.00%
0
0.00
Sep 10, 2026
1.48
1.48
1.48
1.48
1.46
0.00%
0
0.00
Sep 09, 2026
1.48
1.48
1.48
1.48
1.46
+1.39%
0
0.00
Sep 08, 2026
1.46
1.46
1.46
1.46
1.44
-0.55%
0
0.00
Sep 07, 2026
1.47
1.47
1.47
1.47
1.44
-1.23%
0
0.00
Sep 04, 2026
1.49
1.49
1.49
1.49
1.46
+3.32%
4,000
21.35
Sep 03, 2026
1.44
1.44
1.44
1.44
1.41
-0.77%
0
0.00
Sep 02, 2026
1.45
1.45
1.45
1.45
1.43
+1.21%
0
0.00
Sep 01, 2026
1.43
1.43
1.43
1.43
1.41
+1.29%
0
0.00
Aug 31, 2026
1.42
1.42
1.42
1.42
1.39
+1.31%
0
0.00
Aug 28, 2026
1.40
1.40
1.40
1.40
1.37
+1.33%
0
0.00
Aug 27, 2026
1.38
1.38
1.38
1.38
1.35
-0.66%
0
0.00
Aug 26, 2026
1.39
1.39
1.39
1.39
1.36
-0.87%
0
0.00
Aug 25, 2026
1.40
1.40
1.40
1.40
1.38
+0.15%
0
0.00
Aug 24, 2026
1.40
1.40
1.40
1.40
1.37
-0.51%
0
0.00
Aug 21, 2026
1.41
1.41
1.41
1.41
1.38
+5.10%
0
0.00
Rows:
50