tiprankstipranks
CPI Card Group Inc (DE:CPB1)
FRANKFURT:CPB1
Germany Market

CPI Card Group (CPB1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
19.30
19.30
19.30
19.30
19.30
+1.58%
0
0.00
Sep 11, 2026
20.40
20.40
19.00
19.00
19.00
-20.83%
300
187.13
Sep 10, 2026
24.00
24.00
24.00
24.00
24.00
-2.44%
0
0.00
Sep 09, 2026
24.60
24.60
24.60
24.60
24.60
+2.50%
0
0.00
Sep 08, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Sep 07, 2026
24.00
24.00
24.00
24.00
24.00
-1.64%
0
0.00
Sep 04, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
0
0.00
Sep 03, 2026
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Sep 02, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Sep 01, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Aug 31, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Aug 28, 2026
24.60
24.60
24.60
24.60
24.60
+2.50%
0
0.00
Aug 27, 2026
24.00
24.00
24.00
24.00
24.00
-1.64%
0
0.00
Aug 26, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
0
0.00
Aug 25, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Aug 24, 2026
24.00
24.00
24.00
24.00
24.00
+2.56%
0
0.00
Aug 21, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Aug 20, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Aug 19, 2026
23.60
23.60
23.60
23.60
23.60
-4.07%
0
0.00
Aug 18, 2026
24.60
24.60
24.60
24.60
24.60
+2.50%
0
0.00
Aug 17, 2026
24.00
24.00
24.00
24.00
24.00
-3.23%
0
0.00
Aug 14, 2026
24.80
24.80
24.80
24.80
24.80
-1.59%
0
0.00
Aug 13, 2026
25.20
25.20
25.20
25.20
25.20
-3.08%
0
0.00
Aug 12, 2026
26.00
26.00
26.00
26.00
26.00
+6.56%
0
0.00
Aug 11, 2026
24.40
24.40
24.40
24.40
24.40
+4.27%
0
0.00
Aug 10, 2026
23.40
23.40
23.40
23.40
23.40
+12.50%
0
0.00
Aug 07, 2026
20.80
20.80
20.80
20.80
20.80
+4.00%
0
0.00
Aug 06, 2026
19.40
20.00
19.40
20.00
20.00
+1.01%
101
Aug 05, 2026
19.80
19.80
19.80
19.80
19.80
+4.76%
0
-
Aug 04, 2026
18.90
18.90
18.90
18.90
18.90
+4.42%
0
-
Aug 03, 2026
18.10
18.10
18.10
18.10
18.10
+2.84%
0
-
Jul 31, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
-
Jul 30, 2026
18.00
18.00
18.00
18.00
18.00
-2.17%
0
-
Jul 29, 2026
18.40
18.40
18.40
18.40
18.40
+3.37%
0
-
Jul 28, 2026
17.80
17.80
17.80
17.80
17.80
+4.09%
0
-
Jul 27, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
-
Jul 24, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Jul 23, 2026
17.00
17.00
17.00
17.00
17.00
-2.30%
0
-
Jul 22, 2026
17.40
17.40
17.40
17.40
17.40
+4.19%
0
-
Jul 21, 2026
16.70
16.70
16.70
16.70
16.70
+3.09%
0
-
Jul 20, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
-
Jul 17, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
-
Jul 16, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
-
Jul 15, 2026
16.20
16.20
16.20
16.20
16.20
-3.57%
0
-
Jul 14, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
-
Jul 13, 2026
16.90
16.90
16.90
16.90
16.90
+2.42%
0
-
Jul 10, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
-
Jul 09, 2026
16.30
16.30
16.30
16.30
16.30
-2.40%
0
-
Jul 08, 2026
16.70
16.70
16.70
16.70
16.70
-6.18%
0
-
Jul 07, 2026
17.80
17.80
17.80
17.80
17.80
+0.56%
0
-
Rows:
50