TipRanks
Go Ultimate55% OFF

CPI Card Group (CPB1) Historical Prices

DE:CPB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.8022.8022.8022.8022.80+1.79%00.00
Oct 29, 202622.4022.4022.4022.4022.40+0.00%00.00
Oct 28, 202622.2022.4022.2022.4022.40-1.75%404.19
Oct 27, 202622.8022.8022.8022.8022.80-0.87%00.00
Oct 26, 202623.0023.0023.0023.0023.00-3.36%00.00
Oct 23, 202623.8023.8023.8023.8023.80+0.00%00.00
Oct 22, 202623.8023.8023.8023.8023.80+2.59%00.00
Oct 21, 202623.2023.2023.2023.2023.20+3.57%00.00
Oct 20, 202622.4022.4022.4022.4022.40+4.67%00.00
Oct 19, 202621.4021.4021.4021.4021.40-3.60%00.00
Oct 16, 202622.2022.2022.2022.2022.20+1.83%00.00
Oct 15, 202621.8021.8021.8021.8021.80-1.80%00.00
Oct 14, 202622.2022.2022.2022.2022.20+0.91%00.00
Oct 13, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 12, 202622.0022.0022.0022.0022.00+1.85%00.00
Oct 09, 202621.6021.6021.6021.6021.60-0.92%00.00
Oct 08, 202621.8021.8021.8021.8021.80+1.87%00.00
Oct 07, 202621.4021.4021.4021.4021.40-0.93%00.00
Oct 06, 202621.6021.6021.6021.6021.60-0.92%00.00
Oct 05, 202621.8021.8021.8021.8021.80+1.87%00.00
Oct 02, 202621.4021.4021.4021.4021.40+0.94%00.00
Oct 01, 202621.2021.2021.2021.2021.20-0.93%00.00
Sep 30, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 29, 202621.4021.4021.4021.4021.40-0.93%00.00
Sep 28, 202621.6021.6021.6021.6021.60+1.89%00.00
Sep 25, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 24, 202621.2021.2021.2021.2021.20-1.85%00.00
Sep 23, 202621.6021.6021.6021.6021.60+0.93%00.00
Sep 22, 202621.4021.4021.4021.4021.40+2.88%00.00
Sep 21, 202620.8020.8020.8020.8020.80-0.95%00.00
Sep 18, 202621.0021.0021.0021.0021.00+1.94%00.00
Sep 17, 202620.6020.6020.6020.6020.60-0.96%00.00
Sep 16, 202620.8020.8020.8020.8020.80-7.14%00.00
Sep 15, 202621.6022.4021.6022.4022.40+16.06%20031.42
Sep 14, 202619.3019.3019.3019.3019.30+1.58%00.00
Sep 11, 202620.4020.4019.0019.0019.00-20.83%300187.13
Sep 10, 202624.0024.0024.0024.0024.00-2.44%00.00
Sep 09, 202624.6024.6024.6024.6024.60+2.50%00.00
Sep 08, 202624.0024.0024.0024.0024.00+0.00%00.00
Sep 07, 202624.0024.0024.0024.0024.00-1.64%00.00
Sep 04, 202624.4024.4024.4024.4024.40-0.81%00.00
Sep 03, 202624.6024.6024.6024.6024.60+1.65%00.00
Sep 02, 202624.2024.2024.2024.2024.20-1.63%00.00
Sep 01, 202624.6024.6024.6024.6024.60+0.00%00.00
Aug 31, 202624.6024.6024.6024.6024.60+0.00%00.00
Aug 28, 202624.6024.6024.6024.6024.60+2.50%00.00
Aug 27, 202624.0024.0024.0024.0024.00-1.64%00.00
Aug 26, 202624.4024.4024.4024.4024.40+0.83%00.00
Aug 25, 202624.2024.2024.2024.2024.20+0.83%00.00
Aug 24, 202624.0024.0024.0024.0024.00+2.56%00.00