Education
About Us
Working with TipRanks
Follow Us
Cooper Co (DE:CP60)
FRANKFURT:CP60
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Nov 06, 2025
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Nov 05, 2025
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Nov 04, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Nov 03, 2025
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Oct 31, 2025
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
Oct 30, 2025
59.50
59.50
59.50
59.50
59.50
-3.25%
0
0.00
Oct 29, 2025
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Oct 28, 2025
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Oct 27, 2025
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Oct 24, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Oct 23, 2025
64.00
64.00
64.00
64.00
64.00
-0.78%
0
0.00
Oct 22, 2025
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Oct 21, 2025
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Oct 20, 2025
62.50
65.00
62.50
65.00
65.00
+7.44%
77
4.85
Oct 17, 2025
60.50
60.50
60.50
60.50
60.50
+3.42%
0
0.00
Oct 16, 2025
58.50
58.50
58.50
58.50
58.50
-4.10%
0
0.00
Oct 15, 2025
61.00
61.00
61.00
61.00
61.00
+2.52%
0
0.00
Oct 14, 2025
59.00
59.50
59.00
59.50
59.50
+1.71%
60
3.63
Oct 13, 2025
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Oct 10, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Oct 09, 2025
60.00
60.00
60.00
60.00
60.00
+1.69%
14
0.81
Oct 08, 2025
59.00
59.00
59.00
59.00
59.00
-0.84%
149
10.01
Oct 07, 2025
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Oct 06, 2025
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Oct 03, 2025
59.00
59.00
59.00
59.00
59.00
+2.61%
0
0.00
Oct 02, 2025
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Oct 01, 2025
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Sep 30, 2025
57.00
57.00
57.00
57.00
57.00
-2.56%
500
71.92
Sep 29, 2025
57.00
58.50
57.00
58.50
58.50
+2.63%
20
3.01
Sep 26, 2025
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Sep 25, 2025
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Sep 24, 2025
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Sep 23, 2025
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Sep 22, 2025
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Sep 19, 2025
56.50
56.50
56.50
56.50
56.50
+4.63%
0
0.00
Sep 18, 2025
55.00
55.00
54.00
54.00
54.00
-0.92%
110
21.06
Sep 17, 2025
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Sep 16, 2025
55.00
55.00
55.00
55.00
55.00
-2.65%
0
0.00
Sep 15, 2025
56.50
56.50
56.50
56.50
56.50
-1.74%
0
0.00
Sep 12, 2025
58.00
58.00
57.50
57.50
57.50
0.00%
17
3.43
Sep 11, 2025
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Sep 10, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 09, 2025
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Sep 08, 2025
57.50
59.00
57.50
59.00
59.00
+1.72%
20
2.56
Sep 05, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 04, 2025
57.00
58.00
57.00
58.00
58.00
+3.57%
10
1.07
Sep 03, 2025
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Sep 02, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 01, 2025
57.00
57.00
57.00
57.00
57.00
+3.64%
0
0.00
Rows: