Want to see DE:COP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 21, 2026
28.65
28.75
28.65
28.75
28.75
-0.86%
25
0.01
Oct 20, 2026
28.60
29.90
28.60
29.00
29.00
0.00%
5,667
2.85
Oct 19, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
0
0.00
Oct 16, 2026
29.00
29.20
29.00
29.20
29.20
0.00%
62
0.03
Oct 15, 2026
29.00
29.50
29.00
29.20
29.20
+0.52%
315
0.16
Oct 14, 2026
29.00
29.05
29.00
29.05
29.05
-1.19%
96
0.04
Oct 13, 2026
28.50
29.40
28.50
29.40
29.40
+1.38%
34
0.02
Oct 12, 2026
29.00
29.40
28.40
29.00
29.00
-0.68%
979
0.46
Oct 09, 2026
29.20
29.25
29.20
29.20
29.20
-0.17%
2,672
1.27
Oct 08, 2026
29.25
29.25
29.25
29.25
29.25
-2.50%
30
0.01
Oct 07, 2026
29.20
30.00
29.20
30.00
30.00
+2.56%
2,830
1.38
Oct 06, 2026
29.20
29.50
29.20
29.25
29.25
+0.86%
530
0.25
Oct 05, 2026
28.40
29.00
28.40
29.00
29.00
0.00%
522
0.24
Oct 02, 2026
29.45
29.45
28.20
29.00
29.00
-1.69%
564
0.26
Oct 01, 2026
28.20
29.50
28.20
29.50
29.50
0.00%
2,285
1.08
Sep 30, 2026
29.50
30.40
29.50
29.50
29.50
0.00%
0
0.00
Sep 29, 2026
27.60
30.40
27.60
29.50
29.50
0.00%
10,543
4.97
Sep 28, 2026
27.35
29.50
27.35
29.50
29.50
+1.72%
5,091
2.49
Sep 25, 2026
27.30
29.00
27.30
29.00
29.00
+1.05%
2,018
1.00
Sep 24, 2026
27.20
28.70
27.20
28.70
28.70
+5.51%
3,570
1.81
Sep 23, 2026
27.05
28.40
27.05
27.20
27.20
-1.09%
18,055
10.71
Sep 22, 2026
27.05
27.50
27.05
27.50
27.50
+1.66%
2,527
1.53
Sep 21, 2026
27.10
27.10
27.05
27.05
27.05
0.00%
87
0.05
Sep 18, 2026
27.25
27.80
27.05
27.05
27.05
-0.92%
471
0.29
Sep 17, 2026
27.25
27.30
27.25
27.30
27.30
+0.18%
168
0.10
Sep 16, 2026
27.25
27.30
27.25
27.25
27.25
0.00%
195
0.12
Sep 15, 2026
27.30
27.30
27.25
27.25
27.25
-1.27%
552
0.33
Sep 14, 2026
27.30
27.60
27.25
27.60
27.60
+1.10%
921
0.56
Sep 11, 2026
27.25
27.30
27.25
27.30
27.30
-1.09%
9
<0.01
Sep 10, 2026
26.85
27.60
26.85
27.60
27.60
+1.47%
500
0.30
Sep 09, 2026
27.30
27.35
27.20
27.20
27.20
-0.37%
2,929
1.81
Sep 08, 2026
27.30
27.30
27.25
27.30
27.30
+0.18%
1,449
0.90
Sep 07, 2026
27.35
27.35
27.25
27.25
27.25
-0.37%
1,019
0.63
Sep 04, 2026
27.30
27.35
27.30
27.35
27.35
-3.70%
38
0.02
Sep 03, 2026
27.30
28.40
27.30
28.40
28.40
+1.43%
94
0.06
Sep 02, 2026
27.25
28.00
27.25
28.00
28.00
+1.63%
271
0.16
Sep 01, 2026
27.25
27.55
27.25
27.55
27.55
-3.33%
44
0.03
Aug 31, 2026
27.00
28.50
27.00
28.50
28.50
+4.78%
1,763
1.09
Aug 28, 2026
27.10
28.10
27.10
27.20
27.20
-2.86%
1,123
0.70
Aug 27, 2026
27.00
28.00
27.00
28.00
28.00
+3.70%
20,802
16.23
Aug 26, 2026
27.00
27.00
27.00
27.00
27.00
-1.82%
34
0.02
Aug 25, 2026
26.80
27.50
26.80
27.50
27.50
-1.43%
224
0.13
Aug 24, 2026
27.00
27.90
26.80
27.90
27.90
+1.82%
7,346
4.48
Aug 21, 2026
26.90
27.40
26.90
27.40
27.40
+1.86%
267
0.16
Aug 20, 2026
26.80
27.00
26.80
26.90
26.90
-0.37%
126
0.08
Aug 19, 2026
26.80
27.80
26.80
27.00
27.00
+0.75%
547
0.34
Aug 18, 2026
27.00
27.80
26.80
26.80
26.80
-3.60%
964
0.60
Aug 17, 2026
27.50
27.80
27.50
27.80
27.80
+1.09%
1,846
1.15
Aug 14, 2026
27.60
27.60
27.50
27.50
27.50
0.00%
438
0.28
Aug 13, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
1,619
1.03
Rows: