Want to see DE:CON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
67.30
67.58
66.44
66.88
66.88
-0.36%
252,666
0.61
Oct 27, 2026
67.00
67.48
66.50
67.12
67.12
-0.42%
283,424
0.69
Oct 26, 2026
66.98
67.80
66.60
67.40
67.40
+1.29%
283,065
0.68
Oct 23, 2026
66.78
66.80
65.66
66.54
66.54
-0.81%
382,424
0.92
Oct 22, 2026
67.20
67.48
66.36
67.08
67.08
-0.97%
370,910
0.89
Oct 21, 2026
67.92
68.72
67.44
67.74
67.74
-1.34%
362,248
0.87
Oct 20, 2026
68.62
69.40
68.06
68.66
68.66
-0.26%
232,203
0.55
Oct 19, 2026
69.08
69.10
67.44
68.84
68.84
-1.63%
551,698
1.32
Oct 16, 2026
70.60
71.16
69.98
69.98
69.98
-0.34%
277,549
0.66
Oct 15, 2026
69.78
70.22
69.20
70.22
70.22
+0.17%
399,876
0.96
Oct 14, 2026
70.36
70.86
69.98
70.10
70.10
+0.03%
344,456
0.82
Oct 13, 2026
69.02
70.16
68.22
70.08
70.08
+2.16%
302,789
0.73
Oct 12, 2026
69.50
69.76
68.48
68.60
68.60
-0.78%
279,111
0.67
Oct 09, 2026
68.50
69.78
68.30
69.14
69.14
+1.53%
294,211
0.70
Oct 08, 2026
70.30
70.60
68.10
68.10
68.10
-3.13%
415,444
1.00
Oct 07, 2026
70.32
71.84
69.96
70.30
70.30
-0.90%
479,892
1.16
Oct 06, 2026
69.78
70.94
69.44
70.94
70.94
+2.81%
328,333
0.80
Oct 05, 2026
69.80
70.32
68.84
69.00
69.00
+1.32%
432,643
1.05
Oct 02, 2026
67.50
68.72
67.22
68.10
68.10
+1.04%
345,864
0.84
Oct 01, 2026
66.64
68.50
66.38
67.40
67.40
+0.42%
439,220
1.06
Sep 30, 2026
68.46
68.74
67.08
67.12
67.12
-1.73%
410,012
0.99
Sep 29, 2026
69.02
69.42
68.30
68.30
68.30
-0.67%
327,626
0.78
Sep 28, 2026
69.60
69.62
68.46
68.76
68.76
-0.35%
370,552
0.89
Sep 25, 2026
69.64
69.74
68.70
69.00
69.00
-0.26%
357,899
0.86
Sep 24, 2026
69.30
70.64
68.70
69.18
69.18
-0.92%
352,394
0.84
Sep 23, 2026
70.14
70.58
69.04
69.82
69.82
-0.20%
362,422
0.87
Sep 22, 2026
69.26
70.50
68.76
69.96
69.96
+1.33%
453,747
1.08
Sep 21, 2026
68.28
69.34
67.30
69.04
69.04
+2.19%
602,752
1.43
Sep 18, 2026
70.54
70.56
67.56
67.56
67.56
-4.50%
2,142,418
5.46
Sep 17, 2026
70.46
71.60
69.96
70.74
70.74
+1.26%
392,585
1.00
Sep 16, 2026
68.80
70.62
68.80
69.86
69.86
+1.90%
426,686
1.07
Sep 15, 2026
69.60
70.52
68.36
68.56
68.56
-1.49%
652,331
1.65
Sep 14, 2026
70.00
70.10
68.74
69.60
69.60
-1.30%
345,136
0.87
Sep 11, 2026
70.88
71.78
69.94
70.52
70.52
-0.25%
316,519
0.79
Sep 10, 2026
69.24
71.18
69.24
70.70
70.70
+1.46%
404,043
1.00
Sep 09, 2026
70.62
71.14
69.44
69.68
69.68
-2.11%
412,017
1.01
Sep 08, 2026
71.60
72.48
70.64
71.18
71.18
-1.69%
398,485
0.97
Sep 07, 2026
71.16
72.72
70.62
72.40
72.40
+1.17%
212,713
0.51
Sep 04, 2026
72.98
73.00
70.32
71.56
71.56
+1.91%
737,443
1.79
Sep 03, 2026
69.08
70.22
69.02
70.22
70.22
+1.62%
540,034
1.31
Sep 02, 2026
70.08
70.38
68.94
69.10
69.10
-2.48%
393,125
0.96
Sep 01, 2026
71.36
71.90
69.56
70.86
70.86
-0.64%
442,288
1.08
Aug 31, 2026
69.86
72.24
69.80
71.32
71.32
+1.89%
567,903
1.39
Aug 28, 2026
69.46
70.24
69.40
70.00
70.00
+1.33%
483,690
1.19
Aug 27, 2026
69.74
70.16
68.40
69.08
69.08
-1.71%
505,243
1.25
Aug 26, 2026
69.76
71.06
69.60
70.28
70.28
+0.69%
297,832
0.72
Aug 25, 2026
69.76
70.48
69.18
69.80
69.80
+0.49%
280,473
0.68
Aug 24, 2026
68.84
69.66
68.68
69.46
69.46
+0.99%
207,776
0.49
Aug 21, 2026
68.62
69.34
68.14
68.78
68.78
+1.30%
193,135
0.46
Aug 20, 2026
67.26
68.44
66.94
67.90
67.90
+1.13%
260,375
0.62
Rows: