Want to see DE:CON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
72.98
73.00
70.32
71.56
71.56
+1.91%
737,443
1.79
Sep 03, 2026
69.08
70.22
69.02
70.22
70.22
+1.62%
540,034
1.31
Sep 02, 2026
70.08
70.38
68.94
69.10
69.10
-2.48%
393,125
0.96
Sep 01, 2026
71.36
71.90
69.56
70.86
70.86
-0.64%
442,288
1.08
Aug 31, 2026
69.86
72.24
69.80
71.32
71.32
+1.89%
567,903
1.39
Aug 28, 2026
69.46
70.24
69.40
70.00
70.00
+1.33%
483,690
1.19
Aug 27, 2026
69.74
70.16
68.40
69.08
69.08
-1.71%
505,243
1.25
Aug 26, 2026
69.76
71.06
69.60
70.28
70.28
+0.69%
297,832
0.72
Aug 25, 2026
69.76
70.48
69.18
69.80
69.80
+0.49%
280,473
0.68
Aug 24, 2026
68.84
69.66
68.68
69.46
69.46
+0.99%
207,776
0.49
Aug 21, 2026
68.62
69.34
68.14
68.78
68.78
+1.30%
193,135
0.46
Aug 20, 2026
67.26
68.44
66.94
67.90
67.90
+1.13%
260,375
0.62
Aug 19, 2026
67.60
67.76
66.84
67.14
67.14
-1.12%
190,720
0.45
Aug 18, 2026
68.96
69.38
67.90
67.90
67.90
-1.88%
220,103
0.52
Aug 17, 2026
69.38
69.56
68.66
69.20
69.20
-0.26%
214,124
0.50
Aug 14, 2026
70.48
70.50
69.26
69.38
69.38
-1.53%
284,315
0.66
Aug 13, 2026
68.38
70.46
67.78
70.46
70.46
+2.95%
819,339
1.93
Aug 12, 2026
69.02
69.30
68.38
68.44
68.44
-0.58%
307,328
0.72
Aug 11, 2026
67.92
69.00
67.62
68.84
68.84
+1.18%
231,799
0.54
Aug 10, 2026
67.56
68.72
67.22
68.04
68.04
-0.38%
270,434
0.63
Aug 07, 2026
68.02
68.30
67.40
68.30
68.30
+0.32%
271,331
0.63
Aug 06, 2026
68.74
69.22
67.72
68.08
68.08
-0.73%
395,646
0.91
Aug 05, 2026
71.26
71.56
68.02
68.58
68.58
-3.73%
725,378
1.68
Aug 04, 2026
73.20
73.32
70.34
71.24
71.24
-1.55%
678,975
1.59
Aug 03, 2026
72.96
73.20
71.98
72.36
72.36
+0.70%
344,503
0.79
Jul 31, 2026
72.56
72.96
71.36
71.86
71.86
-0.28%
369,192
0.84
Jul 30, 2026
70.28
72.92
70.16
72.06
72.06
+1.87%
324,488
0.73
Jul 29, 2026
72.16
72.84
70.24
70.74
70.74
-1.94%
470,378
1.08
Jul 28, 2026
71.26
72.20
71.08
72.14
72.14
+1.75%
370,726
0.85
Jul 27, 2026
71.70
72.24
70.48
70.90
70.90
+1.17%
450,267
1.04
Jul 24, 2026
68.70
70.38
68.38
70.08
70.08
+1.21%
302,349
0.70
Jul 23, 2026
69.56
70.92
69.22
69.24
69.24
-2.64%
599,159
1.40
Jul 22, 2026
71.50
72.14
70.70
71.12
71.12
-1.00%
355,564
0.83
Jul 21, 2026
71.22
71.98
70.98
71.84
71.84
+0.70%
305,779
0.71
Jul 20, 2026
71.62
72.18
71.04
71.34
71.34
-1.30%
266,659
0.62
Jul 17, 2026
72.00
72.28
70.80
72.28
72.28
-0.30%
428,205
1.00
Jul 16, 2026
72.42
72.68
71.64
72.50
72.50
+0.03%
189,878
0.44
Jul 15, 2026
71.40
72.70
70.60
72.48
72.48
+1.00%
275,298
0.63
Jul 14, 2026
72.34
72.68
71.22
71.76
71.76
-1.51%
369,429
0.84
Jul 13, 2026
72.00
73.38
71.86
72.86
72.86
0.00%
257,123
0.59
Jul 10, 2026
72.06
73.06
71.88
72.86
72.86
+1.34%
313,184
0.71
Jul 09, 2026
71.24
72.38
70.70
71.90
71.90
+1.96%
314,929
0.72
Jul 08, 2026
71.84
71.92
70.00
70.52
70.52
-3.24%
399,037
0.91
Jul 07, 2026
74.20
75.58
72.88
72.88
72.88
-1.96%
394,868
0.90
Jul 06, 2026
75.26
75.70
73.50
74.34
74.34
-2.16%
546,612
1.23
Jul 03, 2026
74.96
77.50
74.62
75.98
75.98
+1.55%
512,145
1.16
Jul 02, 2026
72.58
76.18
72.56
74.82
74.82
+3.43%
577,944
1.33
Jul 01, 2026
72.02
72.54
71.76
72.34
72.34
+0.25%
215,533
0.50
Jun 30, 2026
71.12
72.32
70.70
72.16
72.16
+1.92%
355,959
0.82
Jun 29, 2026
72.44
72.44
70.62
70.80
70.80
-2.37%
368,358
0.84
Rows: