TipRanks
Cogeco Communications (DE:COG)
FRANKFURT:COG
Germany Market
COG
Cogeco Communications
RESEARCH TOOLSreports

Cogeco Communications (COG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
0.00
Oct 27, 2026
34.60
34.60
34.20
34.20
34.20
0.00%
12
0.82
Oct 26, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Oct 23, 2026
34.80
34.80
34.60
34.60
34.60
+3.59%
477
66.78
Oct 22, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Oct 21, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
0
0.00
Oct 20, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
0.00
Oct 19, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Oct 16, 2026
32.40
32.40
32.40
32.40
32.40
+4.52%
0
0.00
Oct 15, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Oct 14, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Oct 13, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Oct 12, 2026
31.00
31.00
31.00
31.00
31.00
-4.91%
0
0.00
Oct 09, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Oct 08, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Oct 07, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Oct 06, 2026
32.00
32.20
32.00
32.20
32.20
-0.62%
155
26.39
Oct 05, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Oct 02, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Oct 01, 2026
32.20
32.60
32.20
32.60
32.60
+3.16%
45
8.72
Sep 30, 2026
31.60
31.60
31.60
31.60
31.60
-1.25%
0
0.00
Sep 29, 2026
32.00
32.00
32.00
32.00
32.00
-2.44%
0
0.00
Sep 28, 2026
33.80
33.80
32.80
32.80
32.80
-4.65%
100
28.00
Sep 25, 2026
34.40
34.40
34.40
34.40
34.40
-1.15%
0
0.00
Sep 24, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
0
0.00
Sep 23, 2026
35.20
35.20
35.00
35.00
35.00
-2.23%
50
18.00
Sep 22, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Sep 21, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
0
0.00
Sep 18, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 17, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
0.00
Sep 16, 2026
36.00
36.00
36.00
36.00
36.00
-1.10%
0
0.00
Sep 15, 2026
36.40
36.40
36.40
36.40
36.40
+2.25%
0
0.00
Sep 14, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Sep 11, 2026
35.40
35.40
35.40
35.40
35.40
-2.75%
0
0.00
Sep 10, 2026
36.40
36.40
36.40
36.40
36.40
-2.15%
0
0.00
Sep 09, 2026
37.20
37.20
37.20
37.20
37.20
-1.06%
0
0.00
Sep 08, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
100
63.64
Sep 07, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Sep 04, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
0
0.00
Sep 03, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 02, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
0
0.00
Sep 01, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Aug 31, 2026
37.20
37.20
37.20
37.20
37.20
-0.53%
0
0.00
Aug 28, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Aug 27, 2026
37.40
37.40
37.40
37.40
37.40
-0.53%
0
0.00
Aug 26, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Aug 25, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Aug 24, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
0
0.00
Aug 21, 2026
37.00
37.00
37.00
37.00
37.00
-1.60%
0
0.00
Aug 20, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Rows:
50