Cogeco Communications (DE:COG)
FRANKFURT:COG
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
40.20
40.20
40.20
40.20
40.20
-0.99%
0
-
Jun 05, 2026
40.60
40.60
40.60
40.60
40.60
0.00%
0
-
Jun 04, 2026
40.60
40.60
40.60
40.60
40.60
-0.49%
0
-
Jun 03, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
-
Jun 02, 2026
40.80
40.80
40.80
40.80
40.80
-1.92%
0
-
Jun 01, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
-
May 29, 2026
41.20
41.20
41.20
41.20
41.20
+0.98%
0
-
May 28, 2026
40.80
40.80
40.80
40.80
40.80
+0.99%
0
-
May 27, 2026
40.40
40.40
40.40
40.40
40.40
-0.98%
0
-
May 26, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
-
May 25, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
-
May 22, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
-
May 21, 2026
40.00
40.00
40.00
40.00
40.00
+0.50%
0
-
May 20, 2026
39.80
39.80
39.80
39.80
39.80
+1.53%
0
-
May 19, 2026
39.20
39.20
39.20
39.20
39.20
0.00%
0
-
May 18, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
-
May 15, 2026
39.40
39.40
39.40
39.40
39.40
+1.03%
0
-
May 14, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
-
May 13, 2026
39.00
39.00
39.00
39.00
39.00
-0.51%
0
-
May 12, 2026
39.20
39.20
39.20
39.20
39.20
-1.01%
0
-
May 11, 2026
39.60
39.60
39.60
39.60
39.60
+0.51%
0
-
May 08, 2026
39.40
40.20
39.40
39.40
39.40
0.00%
0
-
May 07, 2026
39.40
39.40
39.40
39.40
39.40
+0.51%
0
-
May 06, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
-
May 05, 2026
39.40
39.40
39.40
39.40
39.40
-1.01%
0
-
May 04, 2026
39.80
39.80
39.80
39.80
39.80
+2.58%
0
-
May 01, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
-
Apr 30, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
0
-
Apr 29, 2026
39.00
39.00
39.00
39.00
39.00
-0.51%
0
-
Apr 28, 2026
39.20
39.20
39.20
39.20
39.20
+1.03%
0
-
Apr 27, 2026
38.80
38.80
38.80
38.80
38.80
-1.02%
0
-
Apr 24, 2026
39.20
39.20
39.20
39.20
39.20
+1.55%
0
-
Apr 23, 2026
38.60
38.60
38.60
38.60
38.60
+0.04%
0
0.00
Apr 22, 2026
39.20
39.20
39.20
39.20
38.58
-0.51%
0
0.00
Apr 21, 2026
39.40
39.40
39.40
39.40
38.78
-0.51%
0
0.00
Apr 20, 2026
39.60
39.60
39.60
39.60
38.98
+1.02%
0
0.00
Apr 17, 2026
39.20
39.20
39.20
39.20
38.58
+1.55%
0
0.00
Apr 16, 2026
38.60
38.60
38.60
38.60
37.99
+1.05%
0
0.00
Apr 15, 2026
38.20
38.20
38.20
38.20
37.60
+0.53%
0
0.00
Apr 14, 2026
38.00
38.00
38.00
38.00
37.40
+0.53%
0
0.00
Apr 13, 2026
37.80
37.80
37.80
37.80
37.21
-3.57%
0
0.00
Apr 10, 2026
39.20
39.20
39.20
39.20
38.58
-6.67%
0
0.00
Apr 09, 2026
42.00
42.00
42.00
42.00
41.34
0.00%
0
0.00
Apr 08, 2026
42.00
42.00
42.00
42.00
41.34
-2.33%
0
0.00
Apr 07, 2026
43.00
43.00
43.00
43.00
42.32
-0.92%
0
0.00
Apr 06, 2026
43.40
43.40
43.40
43.40
42.72
0.00%
0
0.00
Apr 03, 2026
43.40
43.40
43.40
43.40
42.72
0.00%
0
0.00
Apr 02, 2026
43.40
43.40
43.40
43.40
42.72
-0.91%
0
0.00
Apr 01, 2026
43.80
43.80
43.80
43.80
43.11
+1.39%
0
0.00
Mar 31, 2026
43.20
43.20
43.20
43.20
42.52
-0.92%
0
0.00
Rows: