tiprankstipranks
Coor Service Management Holding AB (DE:COE)
FRANKFURT:COE
Germany Market
COE
Coor Service Management Holding AB
RESEARCH TOOLSreports

Coor Service Management Holding AB (COE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
4.49
4.49
4.49
4.49
4.49
-0.18%
0
0.00
Aug 26, 2026
4.50
4.50
4.50
4.50
4.50
-0.31%
0
0.00
Aug 25, 2026
4.51
4.51
4.51
4.51
4.51
+0.67%
0
0.00
Aug 24, 2026
4.50
4.50
4.48
4.48
4.48
+3.27%
4,000
∞
Aug 21, 2026
4.34
4.34
4.34
4.34
4.34
-0.91%
0
-
Aug 20, 2026
4.38
4.38
4.38
4.38
4.38
+1.11%
0
-
Aug 19, 2026
4.33
4.33
4.33
4.33
4.33
-0.37%
0
-
Aug 18, 2026
4.35
4.35
4.35
4.35
4.35
-0.78%
0
-
Aug 17, 2026
4.38
4.38
4.38
4.38
4.38
-0.18%
0
-
Aug 14, 2026
4.39
4.39
4.39
4.39
4.39
+0.18%
0
-
Aug 13, 2026
4.38
4.38
4.38
4.38
4.38
-0.18%
0
-
Aug 12, 2026
4.39
4.39
4.39
4.39
4.39
-0.36%
0
-
Aug 11, 2026
4.40
4.40
4.40
4.40
4.40
-1.61%
0
-
Aug 10, 2026
4.48
4.48
4.48
4.48
4.48
+0.13%
0
-
Aug 07, 2026
4.47
4.47
4.47
4.47
4.47
+0.81%
0
-
Aug 06, 2026
4.43
4.43
4.43
4.43
4.43
+1.28%
0
-
Aug 05, 2026
4.38
4.38
4.38
4.38
4.38
+1.67%
0
-
Aug 04, 2026
4.31
4.31
4.31
4.31
4.31
-0.87%
0
-
Aug 03, 2026
4.34
4.34
4.34
4.34
4.34
-0.05%
0
-
Jul 31, 2026
4.35
4.35
4.35
4.35
4.35
+0.60%
0
-
Jul 30, 2026
4.32
4.32
4.32
4.32
4.32
-0.55%
0
-
Jul 29, 2026
4.34
4.34
4.34
4.34
4.34
-2.25%
0
-
Jul 28, 2026
4.44
4.44
4.44
4.44
4.44
-0.18%
0
-
Jul 27, 2026
4.45
4.45
4.45
4.45
4.45
+1.46%
0
-
Jul 24, 2026
4.39
4.39
4.39
4.39
4.39
0.00%
0
-
Jul 23, 2026
4.39
4.39
4.39
4.39
4.39
-3.94%
0
-
Jul 22, 2026
4.57
4.57
4.57
4.57
4.57
-0.91%
0
-
Jul 21, 2026
4.61
4.61
4.61
4.61
4.61
+0.44%
0
-
Jul 20, 2026
4.59
4.59
4.59
4.59
4.59
-0.43%
0
-
Jul 17, 2026
4.61
4.61
4.61
4.61
4.61
-1.87%
0
-
Jul 16, 2026
4.70
4.70
4.70
4.70
4.70
+0.17%
0
-
Jul 15, 2026
4.69
4.69
4.69
4.69
4.69
+2.31%
0
-
Jul 14, 2026
4.58
4.58
4.58
4.58
4.58
+1.06%
0
-
Jul 13, 2026
4.54
4.54
4.54
4.54
4.54
-0.09%
0
-
Jul 10, 2026
4.54
4.54
4.54
4.54
4.54
+0.22%
0
-
Jul 09, 2026
4.53
4.53
4.53
4.53
4.53
-0.48%
0
-
Jul 08, 2026
4.55
4.55
4.55
4.55
4.55
-1.09%
0
-
Jul 07, 2026
4.60
4.60
4.60
4.60
4.60
-1.88%
0
-
Jul 06, 2026
4.69
4.69
4.69
4.69
4.69
+0.13%
0
-
Jul 03, 2026
4.68
4.68
4.68
4.68
4.68
+1.34%
0
-
Jul 02, 2026
4.62
4.62
4.62
4.62
4.62
+1.32%
0
-
Jul 01, 2026
4.56
4.56
4.56
4.56
4.56
-0.18%
0
-
Jun 30, 2026
4.57
4.57
4.57
4.57
4.57
-0.22%
0
-
Jun 29, 2026
4.58
4.58
4.58
4.58
4.58
+0.26%
0
-
Jun 26, 2026
4.57
4.57
4.57
4.57
4.57
-0.83%
0
-
Jun 25, 2026
4.61
4.61
4.61
4.61
4.61
+0.70%
0
-
Jun 24, 2026
4.57
4.57
4.57
4.57
4.57
+0.57%
0
-
Jun 23, 2026
4.55
4.55
4.55
4.55
4.55
-0.26%
0
-
Jun 22, 2026
4.56
4.56
4.56
4.56
4.56
-0.18%
0
-
Jun 19, 2026
4.57
4.57
4.57
4.57
4.57
-1.25%
0
-
Rows:
50