TipRanks
Coor Service Management Holding AB (DE:COE)
FRANKFURT:COE
Germany Market
COE
Coor Service Management Holding AB
RESEARCH TOOLSreports

Coor Service Management Holding AB (COE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
4.47
4.47
4.47
4.47
4.47
+0.36%
0
0.00
Oct 20, 2026
4.46
4.46
4.46
4.46
4.46
-2.75%
0
0.00
Oct 19, 2026
4.58
4.58
4.58
4.58
4.58
+0.26%
0
0.00
Oct 16, 2026
4.57
4.57
4.57
4.57
4.57
+2.60%
0
0.00
Oct 15, 2026
4.45
4.45
4.45
4.45
4.45
-1.76%
0
0.00
Oct 14, 2026
4.53
4.53
4.53
4.53
4.53
+1.30%
0
0.00
Oct 13, 2026
4.48
4.48
4.48
4.48
4.48
-1.02%
0
0.00
Oct 12, 2026
4.52
4.52
4.52
4.52
4.52
+1.98%
0
0.00
Oct 09, 2026
4.43
4.43
4.43
4.43
4.43
+1.65%
0
0.00
Oct 08, 2026
4.36
4.36
4.36
4.36
4.36
+0.88%
0
0.00
Oct 07, 2026
4.32
4.32
4.32
4.32
4.32
+0.23%
0
0.00
Oct 06, 2026
4.31
4.31
4.31
4.31
4.31
+0.65%
0
0.00
Oct 05, 2026
4.29
4.29
4.29
4.29
4.29
-0.09%
1
0.02
Oct 02, 2026
4.29
4.29
4.29
4.29
4.29
-1.49%
0
0.00
Oct 01, 2026
4.44
4.44
4.44
4.44
4.36
+0.81%
1
0.02
Sep 30, 2026
4.41
4.41
4.41
4.41
4.32
-0.48%
0
0.00
Sep 29, 2026
4.43
4.43
4.43
4.43
4.34
-1.16%
0
0.00
Sep 28, 2026
4.48
4.48
4.48
4.48
4.39
+0.76%
1
0.02
Sep 25, 2026
4.45
4.45
4.45
4.45
4.36
+0.37%
0
0.00
Sep 24, 2026
4.43
4.43
4.43
4.43
4.34
-2.65%
0
0.00
Sep 23, 2026
4.48
4.55
4.48
4.55
4.46
+1.25%
1
0.02
Sep 22, 2026
4.50
4.50
4.50
4.50
4.41
-1.50%
0
0.00
Sep 21, 2026
4.51
4.56
4.51
4.56
4.47
+0.09%
1
0.02
Sep 18, 2026
4.56
4.56
4.56
4.56
4.47
-0.73%
0
0.00
Sep 17, 2026
4.52
4.59
4.52
4.59
4.50
+2.32%
1
0.02
Sep 16, 2026
4.49
4.49
4.49
4.49
4.40
0.00%
0
0.00
Sep 15, 2026
4.49
4.49
4.49
4.49
4.40
-1.01%
1
0.02
Sep 14, 2026
4.48
4.54
4.48
4.54
4.45
+1.16%
5
0.08
Sep 11, 2026
4.48
4.48
4.48
4.48
4.39
-1.81%
0
0.00
Sep 10, 2026
4.57
4.57
4.57
4.57
4.48
+1.47%
0
0.00
Sep 09, 2026
4.50
4.50
4.50
4.50
4.41
+0.09%
0
0.00
Sep 08, 2026
4.50
4.50
4.50
4.50
4.41
-2.97%
0
0.00
Sep 07, 2026
4.63
4.63
4.63
4.63
4.54
+2.21%
1
0.02
Sep 04, 2026
4.53
4.53
4.53
4.53
4.44
+1.07%
0
0.00
Sep 03, 2026
4.49
4.49
4.49
4.49
4.40
-0.09%
0
0.00
Sep 02, 2026
4.49
4.49
4.49
4.49
4.40
-0.14%
0
0.00
Sep 01, 2026
4.50
4.50
4.50
4.50
4.41
-0.05%
0
0.00
Aug 31, 2026
4.50
4.50
4.50
4.50
4.41
-0.09%
0
0.00
Aug 28, 2026
4.50
4.50
4.50
4.50
4.41
+0.32%
0
0.00
Aug 27, 2026
4.49
4.49
4.49
4.49
4.40
-0.18%
0
0.00
Aug 26, 2026
4.50
4.50
4.50
4.50
4.41
-0.32%
0
0.00
Aug 25, 2026
4.51
4.51
4.51
4.51
4.42
+0.68%
0
0.00
Aug 24, 2026
4.50
4.50
4.48
4.48
4.39
+3.27%
4,000
∞
Aug 21, 2026
4.34
4.34
4.34
4.34
4.25
-0.91%
0
-
Aug 20, 2026
4.38
4.38
4.38
4.38
4.29
+1.11%
0
-
Aug 19, 2026
4.33
4.33
4.33
4.33
4.24
-0.38%
0
-
Aug 18, 2026
4.35
4.35
4.35
4.35
4.26
-0.77%
0
-
Aug 17, 2026
4.38
4.38
4.38
4.38
4.29
-0.19%
0
-
Aug 14, 2026
4.39
4.39
4.39
4.39
4.30
+0.19%
0
-
Aug 13, 2026
4.38
4.38
4.38
4.38
4.29
-0.19%
0
-
Rows:
50