Coor Service Management Holding AB (DE:COE)
FRANKFURT:COE
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
4.83
4.83
4.83
4.83
4.83
-1.95%
0
0.00
Jun 04, 2026
4.93
4.93
4.93
4.93
4.93
-3.71%
0
0.00
Jun 03, 2026
5.12
5.12
5.12
5.12
5.12
-1.35%
0
0.00
Jun 02, 2026
5.19
5.19
5.19
5.19
5.19
-1.42%
0
0.00
Jun 01, 2026
5.27
5.27
5.27
5.27
5.27
-1.59%
0
0.00
May 29, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
0
0.00
May 28, 2026
5.25
5.25
5.25
5.25
5.25
-1.78%
0
0.00
May 27, 2026
5.35
5.35
5.35
5.35
5.35
+4.60%
0
0.00
May 26, 2026
5.11
5.11
5.11
5.11
5.11
-1.35%
0
0.00
May 25, 2026
5.18
5.18
5.18
5.18
5.18
-0.88%
0
0.00
May 22, 2026
5.37
5.37
5.37
5.37
5.23
+0.29%
0
0.00
May 21, 2026
5.35
5.35
5.35
5.35
5.21
+2.00%
0
0.00
May 20, 2026
5.25
5.25
5.25
5.25
5.11
-1.69%
0
0.00
May 19, 2026
5.34
5.34
5.34
5.34
5.20
+2.20%
0
0.00
May 18, 2026
5.22
5.22
5.22
5.22
5.09
-0.74%
0
0.00
May 15, 2026
5.26
5.26
5.26
5.26
5.12
-0.76%
0
0.00
May 14, 2026
5.30
5.30
5.30
5.30
5.16
-0.75%
0
0.00
May 13, 2026
5.34
5.34
5.34
5.34
5.20
+0.56%
0
0.00
May 12, 2026
5.31
5.31
5.31
5.31
5.17
+0.10%
0
0.00
May 11, 2026
5.31
5.31
5.31
5.31
5.17
+0.47%
0
0.00
May 08, 2026
5.28
5.28
5.28
5.28
5.14
+0.10%
0
0.00
May 07, 2026
5.28
5.28
5.28
5.28
5.14
+3.32%
0
0.00
May 06, 2026
5.11
5.11
5.11
5.11
4.97
+1.51%
0
0.00
May 05, 2026
5.03
5.03
5.03
5.03
4.90
-1.67%
0
0.00
May 04, 2026
5.12
5.12
5.12
5.12
4.98
+2.38%
0
0.00
May 01, 2026
5.00
5.00
5.00
5.00
4.87
0.00%
0
0.00
Apr 30, 2026
5.00
5.00
5.00
5.00
4.87
-1.28%
0
0.00
Apr 29, 2026
5.06
5.06
5.06
5.06
4.93
0.00%
0
0.00
Apr 28, 2026
5.06
5.06
5.06
5.06
4.93
+0.10%
0
0.00
Apr 27, 2026
5.06
5.06
5.06
5.06
4.92
-3.17%
0
0.00
Apr 24, 2026
5.22
5.22
5.22
5.22
5.09
+2.87%
0
0.00
Apr 23, 2026
5.08
5.08
5.08
5.08
4.94
-2.79%
0
0.00
Apr 22, 2026
5.22
5.22
5.22
5.22
5.09
-1.13%
0
0.00
Apr 21, 2026
5.28
5.28
5.28
5.28
5.14
-0.46%
0
0.00
Apr 20, 2026
5.31
5.31
5.31
5.31
5.17
-1.95%
0
0.00
Apr 17, 2026
5.41
5.41
5.41
5.41
5.27
+0.94%
0
0.00
Apr 16, 2026
5.36
5.36
5.36
5.36
5.22
-1.92%
0
0.00
Apr 15, 2026
5.47
5.47
5.47
5.47
5.32
-1.19%
0
0.00
Apr 14, 2026
5.53
5.53
5.53
5.53
5.39
+1.85%
0
0.00
Apr 13, 2026
5.43
5.43
5.43
5.43
5.29
-1.01%
0
0.00
Apr 10, 2026
5.49
5.49
5.49
5.49
5.34
+0.38%
0
0.00
Apr 09, 2026
5.47
5.47
5.47
5.47
5.32
-1.63%
0
0.00
Apr 08, 2026
5.56
5.56
5.56
5.56
5.41
+3.64%
0
0.00
Apr 07, 2026
5.36
5.36
5.36
5.36
5.22
+1.52%
0
0.00
Apr 06, 2026
5.28
5.28
5.28
5.28
5.14
0.00%
0
0.00
Apr 03, 2026
5.28
5.28
5.28
5.28
5.14
0.00%
0
0.00
Apr 02, 2026
5.28
5.28
5.28
5.28
5.14
-3.13%
0
0.00
Apr 01, 2026
5.45
5.45
5.45
5.45
5.31
+0.57%
0
0.00
Mar 31, 2026
5.42
5.42
5.42
5.42
5.28
+1.11%
0
0.00
Mar 30, 2026
5.36
5.36
5.36
5.36
5.22
-2.81%
0
0.00
Rows: