tiprankstipranks
Coty (DE:CO3A)
FRANKFURT:CO3A
Germany Market
CO3A
Coty
RESEARCH TOOLSreports

Coty (CO3A) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.14
2.26
2.14
2.26
2.26
+0.89%
0
0.00
Sep 10, 2026
2.20
2.24
2.20
2.24
2.24
-0.88%
0
0.00
Sep 09, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
0
0.00
Sep 08, 2026
2.38
2.38
2.34
2.34
2.34
-4.10%
0
0.00
Sep 07, 2026
2.40
2.44
2.40
2.44
2.44
-1.61%
0
0.00
Sep 04, 2026
2.40
2.48
2.40
2.48
2.48
+4.20%
0
0.00
Sep 03, 2026
2.38
2.38
2.38
2.38
2.38
+1.71%
0
0.00
Sep 02, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Sep 01, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
1,250
2.78
Aug 31, 2026
2.34
2.40
2.34
2.40
2.40
-0.83%
0
0.00
Aug 28, 2026
2.26
2.42
2.26
2.42
2.42
+4.31%
0
0.00
Aug 27, 2026
2.24
2.50
2.24
2.32
2.32
+6.42%
3,250
3.00
Aug 26, 2026
2.18
2.18
2.18
2.18
2.18
-8.40%
0
0.00
Aug 25, 2026
2.28
2.38
2.28
2.38
2.38
+6.25%
2,100
2.00
Aug 24, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Aug 21, 2026
2.22
2.28
2.22
2.28
2.28
-3.39%
0
0.00
Aug 20, 2026
2.36
2.36
2.36
2.36
2.36
+5.36%
0
0.00
Aug 19, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Aug 18, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Aug 17, 2026
2.34
2.34
2.26
2.26
2.26
-5.83%
0
0.00
Aug 14, 2026
2.28
2.40
2.28
2.40
2.40
+5.26%
0
0.00
Aug 13, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Aug 12, 2026
2.32
2.32
2.32
2.32
2.32
-1.69%
0
0.00
Aug 11, 2026
2.36
2.36
2.36
2.36
2.36
-2.48%
0
0.00
Aug 10, 2026
2.32
2.42
2.32
2.42
2.42
+8.04%
0
0.00
Aug 07, 2026
2.24
2.24
2.24
2.24
2.24
-4.27%
0
0.00
Aug 06, 2026
2.34
2.34
2.34
2.34
2.34
-3.31%
0
0.00
Aug 05, 2026
2.42
2.64
2.42
2.42
2.42
-3.97%
89
0.04
Aug 04, 2026
2.32
2.52
2.32
2.52
2.52
+5.00%
0
0.00
Aug 03, 2026
2.28
2.50
2.28
2.40
2.40
+3.45%
13,250
7.04
Jul 31, 2026
2.24
2.32
2.24
2.32
2.32
+2.65%
0
0.00
Jul 30, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
0
0.00
Jul 29, 2026
2.34
2.34
2.34
2.34
2.34
-7.87%
0
0.00
Jul 28, 2026
2.26
2.54
2.26
2.54
2.54
+14.41%
1,500
0.81
Jul 27, 2026
2.22
2.22
2.22
2.22
2.22
-3.48%
0
0.00
Jul 24, 2026
2.18
2.30
2.18
2.30
2.30
+2.68%
0
0.00
Jul 23, 2026
2.24
2.24
2.24
2.24
2.24
-2.61%
0
0.00
Jul 22, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Jul 21, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
0
0.00
Jul 20, 2026
2.16
2.34
2.16
2.34
2.34
+3.54%
0
0.00
Jul 17, 2026
2.06
2.28
2.06
2.26
2.26
+15.31%
1,500
0.81
Jul 16, 2026
1.96
1.96
1.96
1.96
1.96
+5.95%
89
0.05
Jul 15, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jul 14, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
0
0.00
Jul 13, 2026
1.84
1.90
1.84
1.90
1.90
-1.04%
0
0.00
Jul 10, 2026
1.75
1.92
1.75
1.92
1.92
+9.09%
0
0.00
Jul 09, 2026
1.76
1.76
1.76
1.76
1.76
-2.76%
0
0.00
Jul 08, 2026
1.86
1.86
1.81
1.81
1.81
-2.69%
0
0.00
Jul 07, 2026
1.85
1.86
1.85
1.86
1.86
+0.54%
29
0.02
Jul 06, 2026
1.90
1.90
1.85
1.85
1.85
-4.64%
0
0.00
Rows:
50