TipRanks
Go Ultimate55% OFF

Coty (CO3A) Historical Prices

DE:CO3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.863.002.863.003.00+4.17%00.00
Oct 29, 20262.922.922.882.882.88+1.41%3000.77
Oct 28, 20262.842.842.842.842.84-1.39%00.00
Oct 27, 20262.782.882.782.882.88+3.60%2000.52
Oct 26, 20262.782.782.782.782.78-1.42%00.00
Oct 23, 20262.742.822.742.822.82+9.30%00.00
Oct 22, 20262.582.582.582.582.58-6.52%00.00
Oct 21, 20262.762.762.762.762.76+1.47%00.00
Oct 20, 20262.722.722.722.722.72-2.16%00.00
Oct 19, 20262.742.782.742.782.78-1.42%00.00
Oct 16, 20262.722.822.722.822.82+12.80%00.00
Oct 15, 20262.502.502.502.502.50-0.79%00.00
Oct 14, 20262.522.522.522.522.52-2.33%00.00
Oct 13, 20262.502.742.502.582.58+0.00%5441.27
Oct 12, 20262.442.582.442.582.58+8.40%00.00
Oct 09, 20262.382.382.382.382.38+0.00%00.00
Oct 08, 20262.382.382.382.382.38+0.85%00.00
Oct 07, 20262.362.362.362.362.36+1.72%00.00
Oct 06, 20262.322.322.322.322.32-3.33%00.00
Oct 05, 20262.262.402.262.402.40+1.69%00.00
Oct 02, 20262.242.502.242.362.36+7.27%7001.68
Oct 01, 20262.202.202.202.202.20-2.65%00.00
Sep 30, 20262.262.262.262.262.26-8.87%00.00
Sep 29, 20262.242.482.242.482.48+6.90%5001.22
Sep 28, 20262.242.322.242.322.32+1.75%00.00
Sep 25, 20262.242.282.242.282.28+0.00%00.00
Sep 24, 20262.202.282.202.282.28+0.88%00.00
Sep 23, 20262.222.262.222.262.26-0.88%00.00
Sep 22, 20262.082.282.082.282.28+7.55%00.00
Sep 21, 20262.102.122.102.122.12+0.95%2,5005.88
Sep 18, 20262.102.122.102.102.10-0.94%1500.35
Sep 17, 20262.202.202.122.122.12-5.36%00.00
Sep 16, 20262.182.242.182.242.24-1.75%00.00
Sep 15, 20262.242.282.242.282.28-0.87%230.05
Sep 14, 20262.222.302.222.302.30+1.77%10.00
Sep 11, 20262.142.262.142.262.26+0.89%00.00
Sep 10, 20262.202.242.202.242.24-0.88%00.00
Sep 09, 20262.262.262.262.262.26-3.42%00.00
Sep 08, 20262.382.382.342.342.34-4.10%00.00
Sep 07, 20262.402.442.402.442.44-1.61%00.00
Sep 04, 20262.402.482.402.482.48+4.20%00.00
Sep 03, 20262.382.382.382.382.38+1.71%00.00
Sep 02, 20262.342.342.342.342.34+0.00%00.00
Sep 01, 20262.342.342.342.342.34-2.50%1,2502.78
Aug 31, 20262.342.402.342.402.40-0.83%00.00
Aug 28, 20262.262.422.262.422.42+4.31%00.00
Aug 27, 20262.242.502.242.322.32+6.42%3,2503.00
Aug 26, 20262.182.182.182.182.18-8.40%00.00
Aug 25, 20262.282.382.282.382.38+6.25%2,1002.00
Aug 24, 20262.242.242.242.242.24-1.75%00.00