tiprankstipranks
China Railway Group Limited Class H (DE:CNO)
FRANKFURT:CNO
Germany Market
CNO
China Railway Group
RESEARCH TOOLSreports

China Railway Group (CNO) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
-0.83%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
+0.83%
0
0.00
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
-0.27%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
0
0.00
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
-3.49%
0
0.00
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
+3.61%
5,000
2.36
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
-2.16%
0
0.00
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
+0.82%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
+2.51%
0
0.00
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.65%
0
0.00
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
-0.82%
0
0.00
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
-2.13%
0
0.00
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
+0.81%
0
0.00
Aug 07, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
0
0.00
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
-4.19%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
-1.29%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 29, 2026
0.39
0.39
0.39
0.39
0.39
+0.51%
0
0.00
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
0
0.00
Jul 27, 2026
0.39
0.40
0.39
0.40
0.40
-3.42%
10,000
4.60
Jul 24, 2026
0.41
0.41
0.41
0.41
0.41
+7.63%
100
0.05
Jul 23, 2026
0.38
0.38
0.38
0.38
0.38
-1.81%
0
0.00
Jul 22, 2026
0.39
0.39
0.39
0.39
0.39
+5.16%
0
0.00
Jul 21, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
0
0.00
Jul 20, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
0
0.00
Jul 17, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
0
0.00
Jul 15, 2026
0.38
0.38
0.38
0.38
0.37
+3.37%
0
0.00
Jul 14, 2026
0.37
0.37
0.37
0.37
0.36
+0.85%
0
0.00
Jul 13, 2026
0.36
0.36
0.36
0.36
0.35
-1.40%
0
0.00
Jul 10, 2026
0.37
0.37
0.37
0.37
0.36
+2.58%
0
0.00
Jul 09, 2026
0.36
0.36
0.36
0.36
0.35
-1.41%
0
0.00
Jul 08, 2026
0.37
0.37
0.37
0.37
0.35
+1.43%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.35
-1.41%
0
0.00
Jul 06, 2026
0.37
0.37
0.37
0.37
0.35
+1.43%
0
0.00
Jul 03, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Jul 02, 2026
0.36
0.36
0.36
0.36
0.35
+2.05%
0
0.00
Jul 01, 2026
0.35
0.35
0.35
0.35
0.34
0.00%
0
0.00
Rows:
50