TipRanks
China Railway Group Limited Class H (DE:CNO)
FRANKFURT:CNO
Germany Market
CNO
China Railway Group
RESEARCH TOOLSreports

China Railway Group (CNO) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.34
0.37
0.34
0.37
0.37
+9.17%
2,300
7.30
Oct 29, 2026
0.35
0.35
0.34
0.34
0.34
-2.03%
2,300
8.26
Oct 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 22, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
0
0.00
Oct 21, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
0
0.00
Oct 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 19, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
Oct 16, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Oct 15, 2026
0.35
0.37
0.35
0.36
0.36
-2.70%
5,000
13.91
Oct 14, 2026
0.37
0.37
0.37
0.37
0.37
+1.93%
0
0.00
Oct 13, 2026
0.36
0.36
0.36
0.36
0.36
+1.68%
0
0.00
Oct 12, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Oct 09, 2026
0.36
0.36
0.36
0.36
0.36
-0.84%
0
0.00
Oct 08, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Oct 07, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Oct 06, 2026
0.36
0.36
0.36
0.36
0.36
+2.54%
0
0.00
Oct 05, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
0
0.00
Oct 02, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
0
0.00
Oct 01, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Sep 30, 2026
0.35
0.35
0.35
0.35
0.35
+2.03%
0
0.00
Sep 29, 2026
0.35
0.35
0.35
0.35
0.35
-0.29%
0
0.00
Sep 28, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
0
0.00
Sep 25, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
0
0.00
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
+4.05%
500
1.42
Sep 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
-1.42%
0
0.00
Sep 21, 2026
0.36
0.36
0.36
0.36
0.35
-0.28%
1,000
2.02
Sep 18, 2026
0.36
0.36
0.36
0.36
0.35
-0.28%
0
0.00
Sep 17, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Sep 16, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Sep 15, 2026
0.36
0.36
0.36
0.36
0.35
-3.55%
0
0.00
Sep 14, 2026
0.38
0.38
0.38
0.38
0.37
-0.54%
2,544
5.30
Sep 11, 2026
0.38
0.38
0.38
0.38
0.37
+3.95%
3,500
8.25
Sep 10, 2026
0.36
0.36
0.36
0.36
0.35
-0.84%
0
0.00
Sep 09, 2026
0.37
0.37
0.37
0.37
0.36
+1.13%
0
0.00
Sep 08, 2026
0.36
0.36
0.36
0.36
0.35
+0.57%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.35
-0.85%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.35
+0.85%
0
0.00
Sep 03, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.35
-1.13%
0
0.00
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.36
-1.11%
0
0.00
Aug 28, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.36
-0.28%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.36
+0.28%
0
0.00
Aug 25, 2026
0.37
0.37
0.37
0.37
0.36
+2.85%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.35
-3.84%
0
0.00
Rows:
50