tiprankstipranks
Commercial Metals Company (DE:CMS)
FRANKFURT:CMS
Germany Market
CMS
Commercial Metals Company
RESEARCH TOOLSreports

Commercial Metals Company (CMS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Aug 25, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Aug 24, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Aug 21, 2026
55.50
55.50
55.50
55.50
55.50
-4.31%
0
0.00
Aug 20, 2026
58.00
58.00
58.00
58.00
58.00
-4.13%
0
0.00
Aug 19, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
0.00
Aug 18, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Aug 17, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Aug 14, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Aug 13, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Aug 12, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Aug 11, 2026
63.00
63.00
63.00
63.00
63.00
-2.33%
0
0.00
Aug 10, 2026
64.50
64.50
64.50
64.50
64.50
+1.57%
0
0.00
Aug 07, 2026
63.50
63.50
63.50
63.50
63.50
-2.31%
0
0.00
Aug 06, 2026
65.00
65.00
65.00
65.00
65.00
+4.00%
0
0.00
Aug 05, 2026
62.50
62.50
62.50
62.50
62.50
+3.31%
0
0.00
Aug 04, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
Aug 03, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Jul 31, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 30, 2026
59.00
59.00
59.00
59.00
59.00
-3.28%
0
0.00
Jul 29, 2026
61.00
61.00
61.00
61.00
61.00
+3.39%
0
0.00
Jul 28, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
0.00
Jul 27, 2026
60.50
60.50
60.50
60.50
60.50
+2.54%
0
0.00
Jul 24, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jul 23, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Jul 22, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Jul 21, 2026
57.00
58.00
57.00
58.00
58.00
+0.87%
35
29.80
Jul 20, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Jul 17, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Jul 16, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Jul 15, 2026
57.50
57.50
57.50
57.50
57.50
+3.60%
0
0.00
Jul 14, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Jul 13, 2026
54.00
54.00
54.00
54.00
54.00
+3.85%
0
0.00
Jul 10, 2026
52.00
52.00
52.00
52.00
52.00
-3.70%
0
0.00
Jul 09, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Jul 08, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Jul 07, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Jul 06, 2026
53.50
53.50
53.50
53.50
53.50
+0.33%
0
0.00
Jul 03, 2026
53.50
53.50
53.50
53.50
53.32
+0.94%
0
0.00
Jul 02, 2026
53.00
53.00
53.00
53.00
52.83
-2.75%
0
0.00
Jul 01, 2026
54.50
54.50
54.50
54.50
54.32
-3.54%
0
0.00
Jun 30, 2026
56.50
56.50
56.50
56.50
56.32
-6.61%
0
0.00
Jun 29, 2026
60.50
60.50
60.50
60.50
60.30
-5.47%
0
0.00
Jun 26, 2026
64.00
64.00
64.00
64.00
63.79
+2.40%
0
0.00
Jun 25, 2026
62.50
62.50
62.50
62.50
62.30
+0.81%
0
0.00
Jun 24, 2026
62.00
62.00
62.00
62.00
61.80
-1.59%
0
0.00
Jun 23, 2026
63.00
63.00
63.00
63.00
62.79
+0.80%
0
0.00
Jun 22, 2026
62.50
62.50
62.50
62.50
62.30
0.00%
0
0.00
Jun 19, 2026
62.50
62.50
62.50
62.50
62.30
-1.58%
0
0.00
Jun 18, 2026
63.50
63.50
63.50
63.50
63.29
-3.05%
0
0.00
Rows:
50