TipRanks
Commercial Metals Company (DE:CMS)
FRANKFURT:CMS
Germany Market
CMS
Commercial Metals Company
RESEARCH TOOLSreports

Commercial Metals Company (CMS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Oct 12, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Oct 09, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Oct 08, 2026
56.00
56.00
56.00
56.00
56.00
-2.61%
0
0.00
Oct 07, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Oct 06, 2026
58.00
58.00
58.00
58.00
58.00
+3.57%
0
0.00
Oct 05, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Oct 02, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Oct 01, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Sep 30, 2026
54.50
54.50
54.50
54.50
54.50
-2.68%
0
0.00
Sep 29, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Sep 28, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Sep 25, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Sep 24, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Sep 23, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
0
0.00
Sep 22, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Sep 21, 2026
56.00
56.00
56.00
56.00
56.00
-3.45%
30
54.00
Sep 18, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Sep 17, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Sep 16, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Sep 15, 2026
55.50
55.50
55.50
55.50
55.50
-2.63%
0
0.00
Sep 14, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 11, 2026
57.00
57.00
57.00
57.00
57.00
-3.39%
0
0.00
Sep 10, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
0.00
Sep 09, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
Sep 08, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Sep 07, 2026
60.00
60.00
60.00
60.00
60.00
+2.56%
0
0.00
Sep 04, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Sep 03, 2026
59.00
59.00
59.00
59.00
59.00
+2.61%
0
0.00
Sep 02, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Sep 01, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Aug 31, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Aug 28, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Aug 27, 2026
58.50
58.50
58.50
58.50
58.50
+3.54%
0
0.00
Aug 26, 2026
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Aug 25, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Aug 24, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Aug 21, 2026
55.50
55.50
55.50
55.50
55.50
-4.31%
0
0.00
Aug 20, 2026
58.00
58.00
58.00
58.00
58.00
-4.13%
0
0.00
Aug 19, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
0.00
Aug 18, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Aug 17, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Aug 14, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Aug 13, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Aug 12, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Aug 11, 2026
63.00
63.00
63.00
63.00
63.00
-2.33%
0
0.00
Aug 10, 2026
64.50
64.50
64.50
64.50
64.50
+1.57%
0
0.00
Aug 07, 2026
63.50
63.50
63.50
63.50
63.50
-2.31%
0
0.00
Aug 06, 2026
65.00
65.00
65.00
65.00
65.00
+4.00%
0
0.00
Aug 05, 2026
62.50
62.50
62.50
62.50
62.50
+3.31%
0
0.00
Rows:
50