tiprankstipranks
Commercial Metals (DE:CMS)
NYSE:CMS
Germany Market
CMS
Commercial Metals Company
RESEARCH TOOLSreports

Commercial Metals Company (CMS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Jun 03, 2026
65.50
65.50
65.50
65.50
65.50
+1.55%
0
0.00
Jun 02, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Jun 01, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
May 29, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
May 28, 2026
65.50
65.50
65.50
65.50
65.50
+3.97%
0
0.00
May 27, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
May 26, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
May 25, 2026
62.00
62.00
62.00
62.00
62.00
+2.48%
0
0.00
May 22, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
May 21, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
May 20, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
May 19, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
May 18, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
May 15, 2026
61.50
61.50
61.50
61.50
61.50
+3.36%
0
0.00
May 14, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
May 13, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
0.00
May 12, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
May 11, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
May 08, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
0.00
May 07, 2026
61.00
61.00
61.00
61.00
61.00
+3.39%
0
0.00
May 06, 2026
59.00
59.00
59.00
59.00
59.00
+3.51%
0
0.00
May 05, 2026
57.00
57.00
57.00
57.00
57.00
-3.39%
0
0.00
May 04, 2026
58.00
59.00
58.00
59.00
59.00
+4.42%
4
0.51
May 01, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Apr 30, 2026
56.50
56.50
56.50
56.50
56.50
-3.42%
0
0.00
Apr 29, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Apr 28, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Apr 27, 2026
58.50
59.50
58.50
59.50
59.50
+2.59%
70
5.94
Apr 24, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Apr 23, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Apr 22, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Apr 21, 2026
57.00
57.00
57.00
57.00
57.00
+2.70%
0
0.00
Apr 20, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Apr 17, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Apr 16, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Apr 15, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Apr 14, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Apr 13, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Apr 10, 2026
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
Apr 09, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
Apr 08, 2026
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Apr 07, 2026
52.50
52.50
52.50
52.50
52.50
-1.50%
0
0.00
Apr 06, 2026
53.30
53.84
53.30
53.30
53.30
0.00%
0
0.00
Apr 03, 2026
53.30
53.30
53.30
53.30
53.30
0.00%
0
0.00
Apr 02, 2026
53.30
53.30
53.30
53.30
53.30
+0.82%
0
0.00
Apr 01, 2026
53.04
53.04
53.04
53.04
52.87
-0.30%
0
0.00
Mar 31, 2026
52.64
53.20
52.64
53.20
53.03
+5.60%
116
10.64
Mar 30, 2026
50.38
50.38
50.38
50.38
50.22
-2.33%
0
0.00
Mar 27, 2026
51.58
51.58
51.58
51.58
51.41
-3.52%
0
0.00
Rows:
50