TipRanks
Camellia PLC (DE:CMF)
FRANKFURT:CMF
Germany Market
CMF
Camellia
RESEARCH TOOLSreports

Camellia (CMF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Oct 28, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Oct 27, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Oct 26, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Oct 23, 2026
62.00
62.00
62.00
62.00
62.00
-6.77%
0
0.00
Oct 22, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Oct 21, 2026
66.00
66.50
66.00
66.50
66.50
0.00%
8
1.81
Oct 20, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Oct 19, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
0.00
Oct 16, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Oct 15, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
0.00
Oct 14, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Oct 13, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Oct 12, 2026
65.50
65.50
65.50
65.50
65.50
-5.76%
0
0.00
Oct 09, 2026
66.00
69.50
66.00
69.50
69.50
+5.30%
28
7.03
Oct 08, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
0.00
Oct 07, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Oct 06, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
0
0.00
Oct 05, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Oct 02, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Oct 01, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Sep 30, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Sep 29, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
16
4.29
Sep 28, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
0
0.00
Sep 25, 2026
64.00
64.00
64.00
64.00
64.00
-5.88%
0
0.00
Sep 24, 2026
64.00
68.00
64.00
68.00
68.00
+5.43%
28
8.52
Sep 23, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
0
0.00
Sep 22, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Sep 21, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Sep 18, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Sep 17, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Sep 16, 2026
65.50
65.50
65.50
65.50
65.50
+1.55%
0
0.00
Sep 15, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
0
0.00
Sep 14, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Sep 11, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Sep 10, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
0
0.00
Sep 09, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
0.00
Sep 08, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
0.00
Sep 07, 2026
66.50
66.50
66.50
66.50
66.50
+2.31%
0
0.00
Sep 04, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Sep 03, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Sep 02, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Sep 01, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Aug 31, 2026
64.00
65.00
64.00
65.00
65.00
+1.56%
7
0.77
Aug 28, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Aug 27, 2026
64.00
64.00
64.00
64.00
64.00
-5.19%
0
0.00
Aug 26, 2026
66.00
67.50
66.00
67.50
67.50
+5.47%
100
12.88
Aug 25, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Aug 24, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Aug 21, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Rows:
50