Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
307.35
307.35
305.95
306.55
306.55
-0.52%
103
0.12
Sep 07, 2026
309.80
311.10
307.20
308.15
308.15
+0.62%
1,602
1.87
Sep 04, 2026
311.25
312.10
305.95
306.25
306.25
-1.57%
527
0.62
Sep 03, 2026
307.10
311.15
307.10
311.15
311.15
+0.66%
473
0.55
Sep 02, 2026
306.75
310.55
306.45
309.10
309.10
+0.15%
644
0.75
Sep 01, 2026
307.30
310.25
306.20
308.65
308.65
+0.87%
682
0.79
Aug 31, 2026
308.00
308.00
306.00
306.00
306.00
-0.87%
244
0.27
Aug 28, 2026
308.70
308.70
308.70
308.70
308.70
+1.33%
10
0.01
Aug 27, 2026
305.35
305.35
302.65
304.65
304.65
-0.33%
251
0.28
Aug 26, 2026
305.80
306.65
305.65
305.65
305.65
+0.56%
3,176
3.68
Aug 25, 2026
305.55
307.00
303.10
303.95
303.95
-0.57%
256
0.29
Aug 24, 2026
301.55
305.70
301.20
305.70
305.70
+1.01%
193
0.22
Aug 21, 2026
301.45
303.75
301.45
302.65
302.65
-0.51%
304
0.34
Aug 20, 2026
306.60
306.60
304.15
304.20
304.20
-0.86%
676
0.76
Aug 19, 2026
313.15
314.00
306.85
306.85
306.85
-1.41%
1,280
1.46
Aug 18, 2026
311.20
312.85
311.00
311.25
311.25
-0.94%
365
0.41
Aug 17, 2026
313.30
314.60
311.25
314.20
314.20
-0.08%
246
0.28
Aug 14, 2026
314.80
315.60
313.65
314.45
314.45
+0.16%
3,010
3.56
Aug 13, 2026
318.00
318.00
313.90
313.95
313.95
-0.76%
292
0.34
Aug 12, 2026
313.80
316.35
313.40
316.35
316.35
+0.96%
933
1.10
Aug 11, 2026
312.10
313.35
311.50
313.35
313.35
+0.66%
310
0.37
Aug 10, 2026
309.15
311.30
308.75
311.30
311.30
+0.97%
859
1.02
Aug 07, 2026
310.35
310.35
307.25
308.30
308.30
-0.27%
620
0.73
Aug 06, 2026
313.00
315.00
309.15
309.15
309.15
-0.83%
127
0.15
Aug 05, 2026
310.65
313.40
310.20
311.75
311.75
-0.67%
619
0.72
Aug 04, 2026
307.70
313.85
305.80
313.85
313.85
+2.43%
348
0.40
Aug 03, 2026
306.85
308.00
305.60
306.40
306.40
-0.36%
5,576
7.03
Jul 31, 2026
305.25
307.50
305.00
307.50
307.50
+1.74%
445
0.56
Jul 30, 2026
302.20
303.40
300.55
302.25
302.25
-1.79%
1,148
1.46
Jul 29, 2026
314.00
315.40
306.85
307.75
307.75
-1.55%
649
0.84
Jul 28, 2026
314.30
316.50
312.45
312.60
312.60
+0.22%
950
1.24
Jul 27, 2026
311.25
313.90
311.25
311.90
311.90
+0.71%
492
0.64
Jul 24, 2026
307.40
309.70
306.00
309.70
309.70
+1.37%
562
0.72
Jul 23, 2026
306.20
307.40
303.90
305.50
305.50
+0.03%
2,029
2.63
Jul 22, 2026
302.40
305.40
301.70
305.40
305.40
+1.53%
775
0.99
Jul 21, 2026
297.40
300.80
296.00
300.80
300.80
+0.82%
171
0.22
Jul 20, 2026
297.75
300.10
297.35
298.35
298.35
-0.86%
4,553
6.37
Jul 17, 2026
298.75
301.75
294.00
300.95
300.95
-0.30%
429
0.59
Jul 16, 2026
304.25
304.25
301.85
301.85
301.85
-0.95%
217
0.30
Jul 15, 2026
300.15
306.40
299.70
304.75
304.75
+2.04%
1,788
2.49
Jul 14, 2026
293.25
301.00
284.40
298.65
298.65
+2.17%
2,589
3.79
Jul 13, 2026
295.00
297.30
292.30
292.30
292.30
-0.76%
1,767
2.57
Jul 10, 2026
295.45
296.05
294.55
294.55
294.55
+0.37%
175
0.24
Jul 09, 2026
289.65
293.55
289.65
293.45
293.45
+0.29%
163
0.22
Jul 08, 2026
296.70
296.70
291.50
292.60
292.60
-1.42%
650
0.86
Jul 07, 2026
296.75
298.90
296.35
296.80
296.80
+0.76%
358
0.47
Jul 06, 2026
291.80
297.00
291.80
294.55
294.55
+0.36%
860
1.14
Jul 03, 2026
293.60
297.05
291.50
294.80
293.49
+0.94%
316
0.42
Jul 02, 2026
294.70
295.30
290.00
292.05
290.75
-0.19%
770
1.04
Jul 01, 2026
286.85
292.60
286.30
292.60
291.30
+1.79%
864
1.19
Rows: