Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
306.85
309.00
303.15
303.50
303.50
-1.49%
329
0.24
Oct 29, 2026
308.15
309.65
307.30
308.10
308.10
+1.00%
1,180
0.82
Oct 28, 2026
300.85
305.05
300.80
305.05
305.05
+1.09%
79
0.05
Oct 27, 2026
301.05
301.75
299.85
301.75
301.75
+0.84%
258
0.18
Oct 26, 2026
296.70
300.20
296.60
299.25
299.25
+0.61%
365
0.25
Oct 23, 2026
300.10
300.65
296.45
297.45
297.45
-0.23%
269
0.18
Oct 22, 2026
297.85
300.15
296.25
298.15
298.15
+0.32%
588
0.40
Oct 21, 2026
298.65
299.35
296.90
297.20
297.20
-0.90%
157
0.11
Oct 20, 2026
298.40
300.90
296.85
299.90
299.90
-0.23%
868
0.58
Oct 19, 2026
303.85
303.85
300.45
300.60
300.60
-1.33%
1,599
1.07
Oct 16, 2026
298.50
305.70
298.25
304.65
304.65
+2.11%
1,943
1.33
Oct 15, 2026
300.95
302.15
297.50
298.35
298.35
-0.98%
1,809
1.20
Oct 14, 2026
296.30
301.30
294.20
301.30
301.30
-0.28%
1,125
0.75
Oct 13, 2026
300.25
306.10
287.30
302.15
302.15
+0.80%
10,719
8.07
Oct 12, 2026
298.20
299.75
298.10
299.75
299.75
+1.01%
1,032
0.77
Oct 09, 2026
296.05
296.75
295.25
296.75
296.75
+1.77%
591
0.43
Oct 08, 2026
293.55
293.85
290.60
291.60
291.60
-0.38%
33,036
37.75
Oct 07, 2026
295.15
295.90
292.25
292.70
292.70
-0.75%
573
0.66
Oct 06, 2026
295.30
296.35
294.60
294.90
294.90
+0.07%
403
0.47
Oct 05, 2026
295.55
298.70
295.00
296.15
294.68
+0.75%
636
0.74
Oct 02, 2026
297.20
297.75
293.85
293.95
292.50
+0.72%
585
0.68
Oct 01, 2026
293.00
293.00
289.65
291.85
290.41
-0.49%
432
0.50
Sep 30, 2026
296.05
296.05
293.05
293.30
291.85
-0.78%
767
0.89
Sep 29, 2026
297.90
298.25
295.15
295.60
294.14
-0.89%
191
0.22
Sep 28, 2026
300.55
300.60
298.25
298.25
296.77
-0.23%
262
0.30
Sep 25, 2026
298.15
299.05
296.95
298.95
297.47
+1.20%
1,742
2.03
Sep 24, 2026
296.50
297.75
295.40
295.40
293.94
-0.49%
307
0.36
Sep 23, 2026
298.60
299.25
296.25
296.85
295.38
+0.51%
295
0.34
Sep 22, 2026
307.60
308.20
295.35
295.35
293.89
-3.32%
890
1.03
Sep 21, 2026
305.55
307.95
305.50
305.50
303.99
+0.84%
348
0.40
Sep 18, 2026
304.55
304.55
301.65
302.95
301.45
-0.49%
569
0.66
Sep 17, 2026
306.15
306.85
303.75
304.45
302.94
+0.33%
701
0.81
Sep 16, 2026
306.25
306.70
302.95
303.45
301.95
+1.49%
422
0.49
Sep 15, 2026
302.85
303.40
299.00
299.00
297.52
-1.73%
623
0.71
Sep 14, 2026
308.75
309.60
304.25
304.25
302.74
-1.02%
652
0.74
Sep 11, 2026
306.75
308.60
306.65
307.40
305.88
+0.99%
263
0.30
Sep 10, 2026
306.40
306.50
302.85
304.40
302.89
-0.31%
551
0.63
Sep 09, 2026
304.05
305.85
300.00
305.35
303.84
-0.39%
1,629
1.88
Sep 08, 2026
307.35
307.35
305.95
306.55
305.03
-0.52%
103
0.12
Sep 07, 2026
309.80
311.10
307.20
308.15
306.62
+0.62%
1,602
1.87
Sep 04, 2026
311.25
312.10
305.95
306.25
304.73
-1.57%
527
0.62
Sep 03, 2026
307.10
311.15
307.10
311.15
309.61
+0.66%
473
0.55
Sep 02, 2026
306.75
310.55
306.45
309.10
307.57
+0.15%
644
0.75
Sep 01, 2026
307.30
310.25
306.20
308.65
307.12
+0.87%
682
0.79
Aug 31, 2026
308.00
308.00
306.00
306.00
304.49
-0.87%
244
0.27
Aug 28, 2026
308.70
308.70
308.70
308.70
307.17
+1.33%
10
0.01
Aug 27, 2026
305.35
305.35
302.65
304.65
303.14
-0.33%
250
0.28
Aug 26, 2026
305.80
306.65
305.65
305.65
304.14
+0.56%
3,176
3.68
Aug 25, 2026
305.55
307.00
303.10
303.95
302.45
-0.57%
256
0.29
Aug 24, 2026
301.55
305.70
301.20
305.70
304.19
+1.01%
193
0.22
Rows: