TipRanks
Waverunner Capital (DE:CM1)
FRANKFURT:CM1
Germany Market
CM1
Waverunner Capital
RESEARCH TOOLSreports

Waverunner Capital (CM1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 26, 2026
0.02
0.03
0.02
0.03
0.03
+29.17%
0
0.00
Oct 23, 2026
0.02
0.02
0.02
0.02
0.02
-22.58%
0
0.00
Oct 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
-22.50%
0
0.00
Oct 19, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
0
0.00
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
0
0.00
Oct 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 13, 2026
0.03
0.04
0.03
0.04
0.04
+60.00%
0
0.00
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
-37.50%
0
0.00
Oct 09, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
0
0.00
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
0
0.00
Oct 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 06, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
0
0.00
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
0
0.00
Oct 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.03
0.04
0.03
0.04
0.04
+2.56%
0
0.00
Sep 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.03
0.04
0.03
0.04
0.04
-2.50%
0
0.00
Sep 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.03
0.04
0.03
0.04
0.04
+2.56%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+42.86%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+34.62%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-39.53%
0
0.00
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+65.38%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-38.10%
0
0.00
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+61.54%
5
9.55
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50