tiprankstipranks
Waverunner Capital (DE:CM1)
FRANKFURT:CM1
Germany Market
CM1
Waverunner Capital
RESEARCH TOOLSreports

Waverunner Capital (CM1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+42.86%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+34.62%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-39.53%
0
0.00
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+65.38%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-38.10%
0
0.00
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+61.54%
5
9.55
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
33
∞
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
0
-
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
0
-
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
0
-
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-21.21%
0
-
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-13.16%
0
-
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+15.15%
0
-
Aug 05, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
0
-
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+15.15%
0
-
Jul 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
-
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
0
-
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
-
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
-
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
0
-
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
0
-
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Rows:
50