Callaway Golf Company (DE:CLY)
NYSE:CLY
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
12.83
12.84
12.65
12.84
12.84
-0.54%
0
0.00
Jun 04, 2026
12.85
12.93
12.84
12.91
12.91
-0.31%
0
0.00
Jun 03, 2026
12.87
13.06
12.87
12.95
12.95
+0.54%
0
0.00
Jun 02, 2026
12.96
13.06
12.88
12.88
12.88
-1.87%
0
0.00
Jun 01, 2026
13.14
13.14
12.86
13.12
13.12
-0.08%
0
0.00
May 29, 2026
13.44
13.44
13.13
13.13
13.13
-3.03%
0
0.00
May 28, 2026
13.50
13.54
13.23
13.54
13.54
-0.70%
0
0.00
May 27, 2026
13.26
13.95
13.26
13.64
13.64
+2.48%
0
0.00
May 26, 2026
13.23
13.35
13.17
13.31
13.31
+0.83%
0
0.00
May 25, 2026
13.24
13.24
13.20
13.20
13.20
-0.86%
0
0.00
May 22, 2026
13.47
13.47
13.23
13.31
13.31
-1.81%
0
0.00
May 21, 2026
13.28
13.56
13.24
13.56
13.56
+1.61%
0
0.00
May 20, 2026
12.80
13.40
12.80
13.34
13.34
+4.50%
0
0.00
May 19, 2026
12.68
12.96
12.40
12.77
12.77
-0.85%
0
0.00
May 18, 2026
12.95
13.12
12.86
12.88
12.88
-1.94%
0
0.00
May 15, 2026
12.94
13.26
12.80
13.13
13.13
+1.00%
0
0.00
May 14, 2026
13.10
13.19
13.00
13.00
13.00
-0.61%
0
0.00
May 13, 2026
13.37
13.37
13.08
13.08
13.08
-2.64%
0
0.00
May 12, 2026
13.59
13.61
12.86
13.44
13.44
-1.86%
330
4.18
May 11, 2026
14.76
15.03
13.69
13.69
13.69
-6.97%
0
0.00
May 08, 2026
13.34
15.00
13.34
14.72
14.72
+17.53%
0
0.00
May 07, 2026
12.51
12.52
12.44
12.52
12.52
-1.18%
3,075
101.96
May 06, 2026
12.37
12.67
12.37
12.67
12.67
+1.40%
0
0.00
May 05, 2026
12.13
12.50
12.13
12.50
12.50
+4.34%
0
0.00
May 04, 2026
12.85
12.85
11.98
11.98
11.98
-8.34%
0
0.00
May 01, 2026
13.07
13.07
12.81
13.07
13.07
0.00%
0
0.00
Apr 30, 2026
12.81
13.07
12.81
13.07
13.07
+1.04%
0
0.00
Apr 29, 2026
13.12
13.12
12.91
12.93
12.93
-1.22%
0
0.00
Apr 28, 2026
12.77
13.09
12.76
13.09
13.09
+1.79%
0
0.00
Apr 27, 2026
12.78
13.14
12.78
12.86
12.86
-1.34%
0
0.00
Apr 24, 2026
12.86
13.04
12.81
13.04
13.04
+0.93%
0
0.00
Apr 23, 2026
12.84
13.05
12.77
12.92
12.92
-0.23%
0
0.00
Apr 22, 2026
12.83
13.00
12.83
12.95
12.95
+0.43%
0
0.00
Apr 21, 2026
12.86
13.02
12.86
12.89
12.89
+0.78%
0
0.00
Apr 20, 2026
12.88
12.88
12.75
12.79
12.79
-1.73%
1,800
113.40
Apr 17, 2026
12.08
13.10
12.08
13.02
13.02
+7.43%
0
0.00
Apr 16, 2026
11.75
12.12
11.65
12.12
12.12
+2.37%
0
0.00
Apr 15, 2026
12.07
12.08
11.82
11.84
11.84
-2.43%
0
0.00
Apr 14, 2026
11.81
12.24
11.81
12.13
12.13
+2.45%
0
0.00
Apr 13, 2026
11.90
11.97
11.84
11.84
11.84
-1.29%
0
0.00
Apr 10, 2026
12.30
12.30
12.00
12.00
12.00
-3.07%
0
0.00
Apr 09, 2026
12.30
12.56
12.20
12.38
12.38
+0.08%
0
0.00
Apr 08, 2026
12.17
12.44
12.17
12.37
12.37
+2.02%
0
0.00
Apr 07, 2026
12.14
12.17
12.05
12.12
12.12
+1.42%
0
0.00
Apr 06, 2026
11.95
12.00
11.69
11.95
11.95
0.00%
0
0.00
Apr 03, 2026
11.95
12.00
11.69
11.95
11.95
0.00%
0
0.00
Apr 02, 2026
11.76
12.00
11.69
11.95
11.95
+0.08%
0
0.00
Apr 01, 2026
11.83
12.03
11.83
11.94
11.94
-0.29%
0
0.00
Mar 31, 2026
11.38
12.06
11.37
11.98
11.98
+4.22%
0
0.00
Mar 30, 2026
11.68
11.90
11.49
11.49
11.49
-0.99%
0
0.00
Rows: