TipRanks
Go Ultimate55% OFF

Callaway Golf (CLY) Historical Prices

DE:CLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.4213.5813.4213.4413.44+0.11%00.00
Oct 29, 202613.0313.4813.0313.4313.43+3.55%00.00
Oct 28, 202612.8112.9812.8112.9712.97+1.01%200Infinity
Oct 27, 202612.6713.0612.6712.8412.84+1.62%0NaN
Oct 26, 202612.5512.7212.5512.6312.63+0.16%0NaN
Oct 23, 202612.6812.6812.5612.6112.61-2.10%0NaN
Oct 22, 202612.3612.8812.3612.8812.88+2.92%0NaN
Oct 21, 202612.5212.6112.5212.5212.52-0.71%00.00
Oct 20, 202612.1812.6112.1812.6112.61+2.60%00.00
Oct 19, 202612.2712.2912.2312.2912.29+0.00%00.00
Oct 16, 202612.3812.4712.2912.2912.29-1.29%00.00
Oct 15, 202612.0112.5012.0112.4512.45+3.41%00.00
Oct 14, 202612.2812.3112.0412.0412.04-2.23%00.00
Oct 13, 202612.2112.3112.1912.3112.31+0.00%00.00
Oct 12, 202612.1512.3112.1112.3112.31+1.11%00.00
Oct 09, 202612.2812.3012.1812.1812.18-0.98%00.00
Oct 08, 202612.3112.3812.2312.3012.30-0.73%00.00
Oct 07, 202612.6112.6112.3912.3912.39-1.98%00.00
Oct 06, 202612.6712.7612.6412.6412.64-0.51%00.00
Oct 05, 202612.8112.8212.6912.7012.70-0.82%00.00
Oct 02, 202612.6712.9112.6712.8112.81+0.83%00.00
Oct 01, 202612.3912.7312.3912.7012.70+2.13%00.00
Sep 30, 202612.4312.6112.4212.4412.44-0.16%00.00
Sep 29, 202612.4912.6312.4612.4612.46-1.39%00.00
Sep 28, 202612.5612.6312.4712.6312.63-0.24%00.00
Sep 25, 202612.4512.6812.4512.6612.66+1.32%00.00
Sep 24, 202612.7012.7012.5012.5012.50-2.27%00.00
Sep 23, 202612.8912.8912.7212.7912.79-1.01%00.00
Sep 22, 202612.7612.9512.7612.9212.92+1.10%00.00
Sep 21, 202612.7112.9112.6712.7812.78+0.20%00.00
Sep 18, 202612.8512.9512.7312.7512.75-1.20%00.00
Sep 17, 202612.9313.0812.9112.9112.91-0.27%00.00
Sep 16, 202613.0013.1812.9412.9412.94-0.46%00.00
Sep 15, 202613.0913.1913.0013.0013.00-1.25%00.00
Sep 14, 202613.2913.2913.1413.1713.17-1.42%00.00
Sep 11, 202613.1313.4313.1313.3613.36+1.87%00.00
Sep 10, 202613.1913.2713.0413.1113.11-0.94%00.00
Sep 09, 202613.2913.4613.2413.2413.24-1.67%00.00
Sep 08, 202613.4613.6213.4313.4613.46-1.54%00.00
Sep 07, 202613.5313.6713.5313.6713.67-0.18%00.00
Sep 04, 202613.4413.7013.4413.7013.70+1.52%00.00
Sep 03, 202613.5713.6113.3713.4913.49-0.48%00.00
Sep 02, 202613.3113.7113.3113.5613.56+1.38%00.00
Sep 01, 202613.4513.6313.2913.3713.37-0.89%00.00
Aug 31, 202613.4213.5213.3413.4913.49-0.30%00.00
Aug 28, 202613.1713.6513.1713.5313.53+1.65%00.00
Aug 27, 202613.4313.5013.3113.3113.31-0.89%00.00
Aug 26, 202613.1713.4313.1713.4313.43+1.13%00.00
Aug 25, 202613.4613.5813.2813.2813.28-1.63%00.00
Aug 24, 202613.5013.5713.5013.5013.50-0.30%00.00