tiprankstipranks
Trip.com Group Ltd. (DE:CLVB)
FRANKFURT:CLVB
Germany Market
CLVB
Trip.com Group Ltd.
RESEARCH TOOLSreports

Trip.com Group Ltd. (CLVB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
38.60
38.60
38.60
38.60
38.60
+2.12%
0
0.00
Aug 28, 2026
37.80
37.80
37.80
37.80
37.80
-1.05%
0
0.00
Aug 27, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Aug 26, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Aug 25, 2026
38.20
38.20
38.20
38.20
38.20
-1.55%
0
0.00
Aug 24, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
0
0.00
Aug 21, 2026
39.00
39.00
39.00
39.00
39.00
-0.51%
0
0.00
Aug 20, 2026
39.20
39.20
39.20
39.20
39.20
+2.62%
0
0.00
Aug 19, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Aug 18, 2026
38.00
38.00
38.00
38.00
38.00
-1.04%
0
0.00
Aug 17, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Aug 14, 2026
38.20
38.20
38.20
38.20
38.20
-1.04%
0
0.00
Aug 13, 2026
38.60
38.60
38.60
38.60
38.60
-1.53%
0
0.00
Aug 12, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
0.00
Aug 11, 2026
39.40
39.40
39.40
39.40
39.40
-0.51%
0
0.00
Aug 10, 2026
39.40
39.60
39.40
39.60
39.60
+2.06%
0
0.00
Aug 07, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
0
0.00
Aug 06, 2026
39.00
39.00
39.00
39.00
39.00
-2.01%
0
0.00
Aug 05, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Aug 04, 2026
39.80
39.80
39.80
39.80
39.80
+1.02%
0
0.00
Aug 03, 2026
39.40
39.40
39.40
39.40
39.40
-1.01%
0
0.00
Jul 31, 2026
39.80
39.80
39.80
39.80
39.80
-2.93%
0
0.00
Jul 30, 2026
39.80
41.00
39.80
41.00
41.00
+1.49%
28
0.32
Jul 29, 2026
40.40
40.40
40.40
40.40
40.40
+4.66%
0
0.00
Jul 28, 2026
38.60
38.60
38.60
38.60
38.60
-1.03%
0
0.00
Jul 27, 2026
39.00
39.00
39.00
39.00
39.00
+3.72%
0
0.00
Jul 24, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Jul 23, 2026
38.00
38.00
38.00
38.00
38.00
+1.60%
0
0.00
Jul 22, 2026
37.40
37.40
37.40
37.40
37.40
-2.09%
0
0.00
Jul 21, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Jul 20, 2026
38.00
38.00
38.00
38.00
38.00
+1.60%
0
0.00
Jul 17, 2026
37.40
37.40
37.40
37.40
37.40
-2.09%
0
0.00
Jul 16, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Jul 15, 2026
36.80
38.40
36.80
38.40
38.40
+3.23%
25
0.27
Jul 14, 2026
37.20
37.20
37.20
37.20
37.20
-0.53%
0
0.00
Jul 13, 2026
37.40
37.40
37.40
37.40
37.40
-1.06%
0
0.00
Jul 10, 2026
37.00
37.80
37.00
37.80
37.80
+2.16%
40
0.38
Jul 09, 2026
36.00
37.00
36.00
37.00
37.00
+1.65%
100
0.97
Jul 08, 2026
36.40
36.40
36.40
36.40
36.40
+1.11%
0
0.00
Jul 07, 2026
35.00
36.00
35.00
36.00
36.00
-1.64%
0
0.00
Jul 06, 2026
36.60
36.60
36.60
36.60
36.60
+2.81%
124
1.22
Jul 03, 2026
35.60
35.60
35.60
35.60
35.60
+1.14%
700
7.70
Jul 02, 2026
35.20
35.20
35.20
35.20
35.20
+2.33%
0
0.00
Jul 01, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Jun 30, 2026
34.20
34.20
34.20
34.20
34.20
-6.56%
100
1.08
Jun 29, 2026
36.20
36.60
36.00
36.60
36.60
+8.93%
2,000
32.92
Jun 26, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Jun 25, 2026
35.80
35.80
33.60
33.60
33.60
-14.72%
400
6.84
Jun 24, 2026
39.00
41.60
39.00
39.40
39.40
0.00%
330
6.20
Jun 23, 2026
38.40
39.40
38.40
39.40
39.40
0.00%
0
0.00
Rows:
50