TipRanks
Christina Lake Cannabis (DE:CLB)
FRANKFURT:CLB
Germany Market
CLB
Christina Lake Cannabis
RESEARCH TOOLSreports

Christina Lake Cannabis (CLB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
4,000
10.36
Oct 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-28.57%
0
0.00
Oct 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+40.00%
0
0.00
Oct 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-60.00%
0
0.00
Aug 04, 2026
<0.01
0.03
<0.01
0.03
0.03
+150.00%
211
0.51
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50