tiprankstipranks
Christina Lake Cannabis (DE:CLB)
FRANKFURT:CLB
Germany Market
CLB
Christina Lake Cannabis
RESEARCH TOOLSreports

Christina Lake Cannabis (CLB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-60.00%
0
0.00
Aug 04, 2026
<0.01
0.03
<0.01
0.03
0.03
+150.00%
211
0.51
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
0
0.00
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
500
1.17
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50