tiprankstipranks
CryoPort Inc (DE:CKX)
FRANKFURT:CKX
Germany Market
CKX
CryoPort
RESEARCH TOOLSreports

CryoPort (CKX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Sep 03, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Sep 02, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Sep 01, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Aug 31, 2026
13.60
13.60
13.60
13.60
13.60
-2.86%
0
0.00
Aug 28, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 27, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Aug 26, 2026
14.10
14.10
14.10
14.10
14.10
-2.08%
0
0.00
Aug 25, 2026
13.80
14.40
13.80
14.40
14.40
0.00%
80
22.40
Aug 24, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Aug 21, 2026
14.10
14.10
14.10
14.10
14.10
+2.92%
0
0.00
Aug 20, 2026
13.70
13.70
13.70
13.70
13.70
+7.03%
0
0.00
Aug 19, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Aug 18, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Aug 17, 2026
12.90
12.90
12.80
12.80
12.80
-0.78%
0
0.00
Aug 14, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Aug 13, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 12, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Aug 11, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Aug 10, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
225
94.50
Aug 07, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Aug 06, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Aug 05, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Aug 04, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
0.00
Aug 03, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Jul 31, 2026
13.10
13.10
13.10
13.10
13.10
+2.34%
0
0.00
Jul 30, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Jul 29, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Jul 28, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Jul 27, 2026
13.30
13.30
13.30
13.30
13.30
-4.32%
0
0.00
Jul 24, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
0
0.00
Jul 23, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Jul 22, 2026
14.00
14.00
14.00
14.00
14.00
+3.70%
0
0.00
Jul 21, 2026
13.50
13.50
13.50
13.50
13.50
-4.93%
0
0.00
Jul 20, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Jul 17, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jul 16, 2026
14.20
14.20
14.20
14.20
14.20
+2.90%
0
0.00
Jul 15, 2026
13.80
13.80
13.80
13.80
13.80
+2.22%
0
0.00
Jul 14, 2026
13.50
13.50
13.50
13.50
13.50
-2.88%
0
0.00
Jul 13, 2026
13.90
13.90
13.90
13.90
13.90
+2.96%
0
0.00
Jul 10, 2026
13.50
13.50
13.50
13.50
13.50
+3.05%
0
0.00
Jul 09, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Jul 08, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Jul 07, 2026
13.10
13.10
13.10
13.10
13.10
-2.24%
0
0.00
Jul 06, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Jul 03, 2026
13.30
13.30
13.30
13.30
13.30
-2.92%
0
0.00
Jul 02, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
0.00
Jul 01, 2026
13.50
13.50
13.50
13.50
13.50
-4.26%
0
0.00
Jun 30, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Jun 29, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
0.00
Rows:
50