tiprankstipranks
Coca-Cola Europacific Partners (DE:CK0)
FRANKFURT:CK0
Germany Market
CK0
Coca-Cola Europacific Partners
RESEARCH TOOLSreports

Coca-Cola Europacific Partners (CK0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
89.00
89.00
89.00
89.00
89.00
-0.22%
0
0.00
Sep 09, 2026
90.90
90.90
89.20
89.20
89.20
-2.30%
0
0.00
Sep 08, 2026
90.20
91.30
90.20
91.30
91.30
-0.65%
0
0.00
Sep 07, 2026
90.00
91.90
90.00
91.90
91.90
-1.39%
20
0.46
Sep 04, 2026
93.20
93.20
93.20
93.20
93.20
+0.87%
0
0.00
Sep 03, 2026
92.40
92.40
92.40
92.40
92.40
+0.22%
0
0.00
Sep 02, 2026
92.20
92.20
92.20
92.20
92.20
-0.32%
0
0.00
Sep 01, 2026
92.50
92.50
92.50
92.50
92.50
-0.86%
0
0.00
Aug 31, 2026
93.30
93.30
93.30
93.30
93.30
+1.86%
0
0.00
Aug 28, 2026
91.60
91.60
91.60
91.60
91.60
-0.76%
0
0.00
Aug 27, 2026
93.00
93.00
92.30
92.30
92.30
-1.28%
20
0.34
Aug 26, 2026
93.50
93.50
93.50
93.50
93.50
-0.43%
0
0.00
Aug 25, 2026
93.90
93.90
93.90
93.90
93.90
+2.85%
0
0.00
Aug 24, 2026
91.30
91.30
91.30
91.30
91.30
+0.55%
10
0.17
Aug 21, 2026
90.80
90.80
90.80
90.80
90.80
0.00%
0
0.00
Aug 20, 2026
90.80
90.80
90.80
90.80
90.80
-1.30%
0
0.00
Aug 19, 2026
92.00
92.00
92.00
92.00
92.00
+1.66%
0
0.00
Aug 18, 2026
90.50
90.50
90.50
90.50
90.50
-0.11%
0
0.00
Aug 17, 2026
92.20
92.20
90.60
90.60
90.60
-2.79%
0
0.00
Aug 14, 2026
92.50
93.20
92.50
93.20
93.20
+0.98%
22
0.37
Aug 13, 2026
92.30
92.30
92.30
92.30
92.30
+0.65%
0
0.00
Aug 12, 2026
91.70
91.70
91.70
91.70
91.70
+0.66%
0
0.00
Aug 11, 2026
91.20
91.20
91.10
91.10
91.10
-2.15%
20
0.34
Aug 10, 2026
93.10
93.10
93.10
93.10
93.10
0.00%
0
0.00
Aug 07, 2026
93.10
93.10
93.10
93.10
93.10
-0.64%
0
0.00
Aug 06, 2026
93.70
93.70
93.70
93.70
93.70
+1.19%
0
0.00
Aug 05, 2026
92.60
92.60
92.60
92.60
92.60
-1.49%
0
0.00
Aug 04, 2026
94.00
94.00
94.00
94.00
94.00
-0.84%
0
0.00
Aug 03, 2026
94.80
94.80
94.80
94.80
94.80
-2.07%
0
0.00
Jul 31, 2026
96.80
96.80
96.80
96.80
96.80
+0.41%
0
0.00
Jul 30, 2026
96.40
96.40
96.40
96.40
96.40
-0.41%
0
0.00
Jul 29, 2026
96.90
96.90
96.80
96.80
96.80
-0.82%
13
0.21
Jul 28, 2026
95.00
97.60
95.00
97.60
97.60
+5.40%
1
0.02
Jul 27, 2026
91.40
92.60
91.40
92.60
92.60
+2.43%
100
1.63
Jul 24, 2026
90.40
90.40
90.40
90.40
90.40
-1.53%
0
0.00
Jul 23, 2026
91.80
91.80
91.80
91.80
91.80
+0.77%
0
0.00
Jul 22, 2026
91.10
91.10
91.10
91.10
91.10
-1.73%
0
0.00
Jul 21, 2026
92.70
92.70
92.70
92.70
92.70
+1.64%
0
0.00
Jul 20, 2026
91.20
91.20
91.20
91.20
91.20
-0.33%
0
0.00
Jul 17, 2026
91.50
91.50
91.50
91.50
91.50
-2.03%
0
0.00
Jul 16, 2026
91.30
93.40
91.30
93.40
93.40
+2.30%
1,100
24.12
Jul 15, 2026
91.30
91.30
91.30
91.30
91.30
-1.08%
0
0.00
Jul 14, 2026
92.30
92.30
92.30
92.30
92.30
0.00%
0
0.00
Jul 13, 2026
91.40
92.30
91.40
92.30
92.30
+1.10%
30
0.66
Jul 10, 2026
91.30
91.30
91.30
91.30
91.30
-0.54%
0
0.00
Jul 09, 2026
91.80
91.80
91.80
91.80
91.80
-0.65%
0
0.00
Jul 08, 2026
92.40
92.40
92.40
92.40
92.40
-0.65%
0
0.00
Jul 07, 2026
93.00
93.00
93.00
93.00
93.00
-0.21%
0
0.00
Jul 06, 2026
93.20
93.20
93.20
93.20
93.20
+0.65%
0
0.00
Jul 03, 2026
92.60
92.60
92.60
92.60
92.60
+0.33%
0
0.00
Rows:
50