tiprankstipranks
Cargojet Inc (DE:CJ8A)
FRANKFURT:CJ8A
Germany Market
CJ8A
Cargojet
RESEARCH TOOLSreports

Cargojet (CJ8A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
50.00
50.50
50.00
50.00
50.00
0.00%
0
-
Sep 03, 2026
50.00
50.50
49.60
50.00
50.00
0.00%
0
-
Sep 02, 2026
50.50
50.50
49.80
50.00
50.00
-0.99%
0
-
Sep 01, 2026
52.50
52.50
50.50
50.50
50.50
-2.88%
0
-
Aug 31, 2026
52.50
52.50
52.00
52.00
52.00
-0.95%
0
-
Aug 28, 2026
52.00
52.50
52.00
52.50
52.50
+1.94%
0
-
Aug 27, 2026
52.50
52.50
51.50
51.50
51.50
-1.90%
0
-
Aug 26, 2026
53.00
53.50
52.50
52.50
52.50
-0.94%
0
-
Aug 25, 2026
52.50
53.50
52.50
53.00
53.00
+0.95%
0
-
Aug 24, 2026
53.50
53.50
52.00
52.50
52.50
-1.87%
0
-
Aug 21, 2026
53.00
54.00
53.00
53.50
53.50
0.00%
0
-
Aug 20, 2026
54.50
54.50
53.50
53.50
53.50
-0.93%
0
-
Aug 19, 2026
55.00
55.00
54.00
54.00
54.00
-1.82%
0
-
Aug 18, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
-
Aug 17, 2026
55.50
55.50
55.00
55.00
55.00
-0.90%
0
-
Aug 14, 2026
57.00
57.00
55.50
55.50
55.50
-1.77%
0
-
Aug 13, 2026
57.50
57.50
56.00
56.50
56.50
-1.74%
0
-
Aug 12, 2026
58.00
59.00
57.50
57.50
57.50
-0.86%
0
-
Aug 11, 2026
53.00
58.00
53.00
58.00
58.00
+8.41%
0
-
Aug 10, 2026
53.50
53.50
53.00
53.50
53.50
0.00%
0
-
Aug 07, 2026
54.00
54.00
53.50
53.50
53.50
0.00%
0
-
Aug 06, 2026
54.50
54.50
53.50
53.50
53.50
-1.83%
0
-
Aug 05, 2026
54.50
54.50
54.00
54.50
54.50
+0.93%
0
-
Aug 04, 2026
52.00
54.50
52.00
54.00
54.00
+3.85%
0
-
Aug 03, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
-
Jul 31, 2026
52.50
52.50
52.00
52.00
52.00
0.00%
0
-
Jul 30, 2026
53.00
53.00
52.00
52.00
52.00
-1.89%
0
-
Jul 29, 2026
53.50
53.50
52.50
53.00
53.00
-0.93%
0
-
Jul 28, 2026
53.00
53.50
52.50
53.50
53.50
+0.94%
0
-
Jul 27, 2026
53.00
53.00
52.50
53.00
53.00
0.00%
0
-
Jul 24, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
-
Jul 23, 2026
53.50
53.50
52.50
53.00
53.00
0.00%
0
-
Jul 22, 2026
54.50
54.50
53.00
53.00
53.00
-2.75%
0
-
Jul 21, 2026
55.00
55.00
54.50
54.50
54.50
-0.91%
0
-
Jul 20, 2026
53.50
55.00
53.50
55.00
55.00
+2.80%
0
-
Jul 17, 2026
53.50
53.50
53.00
53.50
53.50
0.00%
0
-
Jul 16, 2026
52.00
53.50
52.00
53.50
53.50
+2.88%
0
-
Jul 15, 2026
52.00
52.50
51.50
52.00
52.00
0.00%
0
-
Jul 14, 2026
54.00
54.00
52.00
52.00
52.00
-3.70%
0
-
Jul 13, 2026
54.00
54.00
53.50
54.00
54.00
0.00%
0
-
Jul 10, 2026
54.00
54.50
54.00
54.00
54.00
-0.92%
0
-
Jul 09, 2026
53.00
55.50
53.00
54.50
54.50
+2.83%
0
-
Jul 08, 2026
53.50
53.50
52.50
53.00
53.00
-0.93%
0
-
Jul 07, 2026
53.00
53.50
53.00
53.50
53.50
+0.94%
0
-
Jul 06, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Jul 03, 2026
52.50
53.50
52.50
53.50
53.50
+1.90%
0
0.00
Jul 02, 2026
52.00
52.50
51.50
52.50
52.50
+0.96%
0
0.00
Jul 01, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Jun 30, 2026
51.00
52.00
51.00
52.00
52.00
+1.96%
0
0.00
Jun 29, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
0
0.00
Rows:
50