TipRanks
Go Ultimate55% OFF

Cargojet (CJ8A) Historical Prices

DE:CJ8A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202655.0055.0054.0054.5054.50-0.91%0NaN
Oct 29, 202654.5055.0054.5055.0055.00+0.92%0NaN
Oct 28, 202655.5055.5054.5054.5054.50-1.80%0NaN
Oct 27, 202653.5055.5053.5055.5055.50+3.74%0NaN
Oct 26, 202653.0053.5053.0053.5053.50+0.94%0NaN
Oct 23, 202653.5053.5052.5053.0053.00-0.93%0NaN
Oct 22, 202653.0053.5053.0053.5053.50+0.94%0NaN
Oct 21, 202654.0054.0053.0053.0053.00-0.93%0NaN
Oct 20, 202653.5054.0053.5053.5053.50+0.00%0NaN
Oct 19, 202654.0054.0053.0053.5053.50+0.00%0NaN
Oct 16, 202653.5053.5053.5053.5053.50+0.00%0NaN
Oct 15, 202653.0053.5053.0053.5053.50+0.94%0NaN
Oct 14, 202654.0054.0053.0053.0053.00-1.85%0NaN
Oct 13, 202654.0054.5054.0054.0054.00-0.92%0NaN
Oct 12, 202654.5054.5054.5054.5054.50+0.93%0NaN
Oct 09, 202654.5054.5054.0054.0054.00-0.92%0NaN
Oct 08, 202654.0054.5054.0054.5054.50+1.87%0NaN
Oct 07, 202654.5054.5053.5053.5053.50-1.83%0NaN
Oct 06, 202655.0055.0054.0054.5054.50-0.91%0NaN
Oct 05, 202656.5057.0055.0055.0055.00-2.65%0NaN
Oct 02, 202655.0057.5055.0056.5056.50+3.67%0NaN
Oct 01, 202655.0055.0054.0054.5054.50-0.91%0NaN
Sep 30, 202654.0055.0054.0055.0055.00+1.85%0NaN
Sep 29, 202653.5054.0053.0054.0054.00+0.00%0NaN
Sep 28, 202655.0055.0054.0054.0054.00-1.82%0NaN
Sep 25, 202653.5055.5053.0055.0055.00+2.80%0NaN
Sep 24, 202653.5053.5053.0053.5053.50+0.00%0NaN
Sep 23, 202653.5054.0053.5053.5053.50+0.00%0NaN
Sep 22, 202653.0053.5053.0053.5053.50+0.94%0NaN
Sep 21, 202650.5053.0050.5053.0053.00+4.95%0NaN
Sep 18, 202649.8050.5049.8050.5050.50+1.49%0NaN
Sep 17, 202650.5051.0050.0050.0049.76-0.99%0NaN
Sep 16, 202650.5051.0050.0050.5050.26+1.00%0NaN
Sep 15, 202650.5050.5049.8050.0049.76+0.00%0NaN
Sep 14, 202649.8051.5049.8050.0049.76+0.81%0NaN
Sep 11, 202649.4050.0049.4049.6049.36+0.81%0NaN
Sep 10, 202647.6049.2047.6049.2048.96+3.36%0NaN
Sep 09, 202647.4047.8047.2047.6047.37+0.42%0NaN
Sep 08, 202649.2049.2047.4047.4047.17-3.66%0NaN
Sep 07, 202649.2049.2049.2049.2048.96-0.40%0NaN
Sep 04, 202650.0050.0049.2049.4049.16-1.20%0NaN
Sep 03, 202650.0050.5049.6050.0049.76+0.00%0NaN
Sep 02, 202650.5050.5049.8050.0049.76-0.99%0NaN
Sep 01, 202652.5052.5050.5050.5050.26-2.89%0NaN
Aug 31, 202652.5052.5052.0052.0051.75-0.95%0NaN
Aug 28, 202652.0052.5052.0052.5052.25+1.94%0NaN
Aug 27, 202652.5052.5051.5051.5051.25-1.90%0NaN
Aug 26, 202653.0053.5052.5052.5052.25-0.94%0NaN
Aug 25, 202652.5053.5052.5053.0052.75+0.95%0NaN
Aug 24, 202653.5053.5052.0052.5052.25-1.87%0NaN