tiprankstipranks
Companhia Energetica Minas Gerais (DE:CID)
NYSE:CID
Germany Market
CID
Companhia Energetica Minas Gerais
RESEARCH TOOLSreports

Companhia Energetica Minas Gerais (CID) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
0
0.00
Jun 05, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
0
0.00
Jun 04, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
0
0.00
Jun 03, 2026
1.84
1.85
1.84
1.85
1.85
+3.35%
438
0.86
Jun 02, 2026
1.79
1.79
1.79
1.79
1.79
-2.66%
0
0.00
Jun 01, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
May 29, 2026
1.85
1.85
1.82
1.82
1.82
-3.24%
2,204
4.63
May 28, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
0
0.00
May 27, 2026
1.87
1.87
1.87
1.87
1.87
-1.58%
0
0.00
May 26, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 25, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
0
0.00
May 22, 2026
1.91
1.91
1.91
1.91
1.91
-2.55%
0
0.00
May 21, 2026
1.96
1.96
1.96
1.96
1.96
+3.16%
0
0.00
May 20, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
0
0.00
May 19, 2026
1.92
1.92
1.92
1.92
1.92
+2.67%
0
0.00
May 18, 2026
1.87
1.87
1.87
1.87
1.87
-2.09%
0
0.00
May 15, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
May 14, 2026
1.93
1.93
1.93
1.93
1.93
-1.68%
0
0.00
May 13, 2026
2.00
2.00
2.00
2.00
1.96
-0.96%
0
0.00
May 12, 2026
2.02
2.02
2.02
2.02
1.98
-1.00%
0
0.00
May 11, 2026
2.04
2.04
2.04
2.04
2.00
+1.01%
0
0.00
May 08, 2026
2.02
2.02
2.02
2.02
1.98
-1.98%
0
0.00
May 07, 2026
2.06
2.06
2.06
2.06
2.02
-1.89%
0
0.00
May 06, 2026
2.10
2.10
2.10
2.10
2.06
0.00%
552
1.11
May 05, 2026
2.10
2.10
2.10
2.10
2.06
-0.96%
0
0.00
May 04, 2026
2.12
2.12
2.12
2.12
2.08
+1.96%
0
0.00
May 01, 2026
2.08
2.08
2.08
2.08
2.04
0.00%
0
0.00
Apr 30, 2026
2.08
2.08
2.08
2.08
2.04
-0.97%
0
0.00
Apr 29, 2026
2.14
2.14
2.10
2.10
2.06
-2.78%
200
0.40
Apr 28, 2026
2.16
2.16
2.16
2.16
2.12
-0.89%
0
0.00
Apr 27, 2026
2.18
2.18
2.18
2.18
2.14
-1.84%
0
0.00
Apr 24, 2026
2.22
2.22
2.22
2.22
2.18
0.00%
0
0.00
Apr 23, 2026
2.22
2.22
2.22
2.22
2.18
-2.64%
0
0.00
Apr 22, 2026
2.28
2.28
2.28
2.28
2.24
0.00%
0
0.00
Apr 21, 2026
2.28
2.28
2.28
2.28
2.24
+1.82%
0
0.00
Apr 20, 2026
2.24
2.24
2.24
2.24
2.20
0.00%
0
0.00
Apr 17, 2026
2.24
2.24
2.24
2.24
2.20
0.00%
0
0.00
Apr 16, 2026
2.24
2.24
2.24
2.24
2.20
-0.90%
0
0.00
Apr 15, 2026
2.26
2.26
2.26
2.26
2.22
-0.89%
0
0.00
Apr 14, 2026
2.28
2.28
2.28
2.28
2.24
-0.84%
0
0.00
Apr 13, 2026
2.32
2.32
2.30
2.30
2.26
+2.68%
15,400
47.81
Apr 10, 2026
2.24
2.24
2.24
2.24
2.20
+1.81%
0
0.00
Apr 09, 2026
2.20
2.20
2.20
2.20
2.16
+2.81%
0
0.00
Apr 08, 2026
2.14
2.14
2.14
2.14
2.10
+0.91%
0
0.00
Apr 07, 2026
2.12
2.12
2.12
2.12
2.08
+1.96%
0
0.00
Apr 06, 2026
2.08
2.08
2.08
2.08
2.04
0.00%
0
0.00
Apr 03, 2026
2.08
2.08
2.08
2.08
2.04
0.00%
0
0.00
Apr 02, 2026
2.08
2.08
2.08
2.08
2.04
+0.94%
0
0.00
Apr 01, 2026
2.06
2.06
2.06
2.06
2.02
+1.00%
0
0.00
Mar 31, 2026
2.02
2.04
2.02
2.04
2.00
+1.01%
1,741
5.79
Rows:
50