tiprankstipranks
Companhia Energetica Minas Gerais (DE:CID)
FRANKFURT:CID
Germany Market
CID
Companhia Energetica Minas Gerais
RESEARCH TOOLSreports

Companhia Energetica Minas Gerais (CID) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.92
1.92
1.92
1.92
1.92
+0.52%
0
0.00
Sep 08, 2026
1.83
1.91
1.83
1.91
1.91
+4.37%
1,250
13.82
Sep 07, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
0
0.00
Sep 04, 2026
1.84
1.84
1.84
1.84
1.84
+0.55%
0
0.00
Sep 03, 2026
1.83
1.83
1.83
1.83
1.83
+3.39%
0
0.00
Sep 02, 2026
1.77
1.77
1.77
1.77
1.77
+2.31%
0
0.00
Sep 01, 2026
1.73
1.73
1.73
1.73
1.73
+1.17%
0
0.00
Aug 31, 2026
1.71
1.71
1.71
1.71
1.71
+1.79%
0
0.00
Aug 28, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Aug 27, 2026
1.69
1.69
1.69
1.69
1.69
-1.74%
0
0.00
Aug 26, 2026
1.72
1.72
1.72
1.72
1.72
+3.61%
0
0.00
Aug 25, 2026
1.66
1.66
1.66
1.66
1.66
+1.84%
0
0.00
Aug 24, 2026
1.63
1.63
1.63
1.63
1.63
+1.88%
0
0.00
Aug 21, 2026
1.60
1.60
1.60
1.60
1.60
-2.44%
0
0.00
Aug 20, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
0
0.00
Aug 19, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Aug 18, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 17, 2026
1.65
1.65
1.65
1.65
1.65
-1.79%
0
0.00
Aug 14, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Aug 13, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Aug 12, 2026
1.70
1.70
1.70
1.70
1.70
-3.41%
0
0.00
Aug 11, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
0.00
Aug 10, 2026
1.81
1.81
1.75
1.75
1.75
-5.41%
5,500
121.92
Aug 07, 2026
1.85
1.85
1.85
1.85
1.85
+0.54%
0
0.00
Aug 06, 2026
1.84
1.84
1.84
1.84
1.84
-3.66%
0
0.00
Aug 05, 2026
1.86
1.91
1.86
1.91
1.91
+1.06%
200
4.77
Aug 04, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 03, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
0
0.00
Jul 31, 2026
1.88
1.88
1.88
1.88
1.88
+2.23%
0
0.00
Jul 30, 2026
1.84
1.84
1.84
1.84
1.84
-2.70%
0
0.00
Jul 29, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Jul 28, 2026
1.89
1.89
1.89
1.89
1.89
+1.61%
0
0.00
Jul 27, 2026
1.86
1.86
1.86
1.86
1.86
-2.11%
0
0.00
Jul 24, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
0
0.00
Jul 23, 2026
1.92
1.92
1.92
1.92
1.92
+2.67%
0
0.00
Jul 22, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
0
0.00
Jul 21, 2026
1.88
1.88
1.88
1.88
1.88
+1.08%
0
0.00
Jul 20, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
0.00
Jul 17, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
0
0.00
Jul 16, 2026
1.87
1.87
1.87
1.87
1.87
-1.58%
0
0.00
Jul 15, 2026
1.90
1.90
1.90
1.90
1.90
+2.15%
0
0.00
Jul 14, 2026
1.86
1.86
1.86
1.86
1.86
-3.13%
0
0.00
Jul 13, 2026
1.92
1.92
1.92
1.92
1.92
+4.40%
0
0.00
Jul 10, 2026
1.84
1.84
1.84
1.84
1.84
+1.60%
0
0.00
Jul 09, 2026
1.81
1.81
1.81
1.81
1.81
-1.04%
0
0.00
Jul 08, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Jul 07, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Jul 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jul 03, 2026
1.82
1.82
1.82
1.82
1.82
+0.50%
0
0.00
Jul 02, 2026
1.81
1.81
1.81
1.81
1.81
+0.61%
0
0.00
Rows:
50