TipRanks
Companhia Energetica Minas Gerais (DE:CID)
FRANKFURT:CID
Germany Market
CID
Companhia Energetica Minas Gerais
RESEARCH TOOLSreports

Companhia Energetica Minas Gerais (CID) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.67
1.67
1.67
1.67
1.67
-3.47%
0
0.00
Oct 28, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
0.00
Oct 27, 2026
1.70
1.74
1.70
1.74
1.74
+3.57%
1,251
7.26
Oct 26, 2026
1.80
1.80
1.66
1.68
1.68
-16.83%
3,250
26.94
Oct 23, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Oct 22, 2026
2.00
2.00
2.00
2.00
2.00
-2.91%
0
0.00
Oct 21, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
0.00
Oct 20, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Oct 19, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Oct 16, 2026
2.02
2.04
2.02
2.04
2.04
-0.97%
0
0.00
Oct 15, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Oct 14, 2026
2.08
2.08
2.08
2.08
2.08
-2.80%
0
0.00
Oct 13, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Oct 12, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
0.00
Oct 09, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Oct 08, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Oct 07, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Oct 06, 2026
2.10
2.10
2.10
2.10
2.10
+7.14%
0
0.00
Oct 05, 2026
1.96
1.96
1.96
1.96
1.96
+5.38%
0
0.00
Oct 02, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
0.00
Oct 01, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
0
0.00
Sep 30, 2026
1.80
1.80
1.80
1.80
1.80
+1.12%
0
0.00
Sep 29, 2026
1.78
1.78
1.78
1.78
1.78
-1.11%
0
0.00
Sep 28, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 25, 2026
1.81
1.81
1.81
1.81
1.80
-0.55%
0
0.00
Sep 24, 2026
1.82
1.82
1.82
1.82
1.81
-4.18%
0
0.00
Sep 23, 2026
1.90
1.90
1.90
1.90
1.89
+1.61%
0
0.00
Sep 22, 2026
1.87
1.87
1.87
1.87
1.86
+0.54%
0
0.00
Sep 21, 2026
1.86
1.86
1.86
1.86
1.85
-0.54%
0
0.00
Sep 18, 2026
1.87
1.87
1.87
1.87
1.86
-0.54%
0
0.00
Sep 17, 2026
1.88
1.88
1.88
1.88
1.87
+3.83%
0
0.00
Sep 16, 2026
1.81
1.81
1.81
1.81
1.80
-2.12%
0
0.00
Sep 15, 2026
1.85
1.85
1.85
1.85
1.84
-2.13%
650
5.89
Sep 14, 2026
1.89
1.89
1.89
1.89
1.88
-0.53%
0
0.00
Sep 11, 2026
1.90
1.90
1.90
1.90
1.89
+2.16%
0
0.00
Sep 10, 2026
1.86
1.86
1.86
1.86
1.85
-3.14%
0
0.00
Sep 09, 2026
1.92
1.92
1.92
1.92
1.91
+0.53%
0
0.00
Sep 08, 2026
1.83
1.91
1.83
1.91
1.90
+4.34%
1,250
13.82
Sep 07, 2026
1.83
1.83
1.83
1.83
1.82
-0.55%
0
0.00
Sep 04, 2026
1.84
1.84
1.84
1.84
1.83
+0.55%
0
0.00
Sep 03, 2026
1.83
1.83
1.83
1.83
1.82
+3.41%
0
0.00
Sep 02, 2026
1.77
1.77
1.77
1.77
1.76
+2.33%
0
0.00
Sep 01, 2026
1.73
1.73
1.73
1.73
1.72
+1.18%
0
0.00
Aug 31, 2026
1.71
1.71
1.71
1.71
1.70
+1.80%
0
0.00
Aug 28, 2026
1.68
1.68
1.68
1.68
1.67
-0.60%
0
0.00
Aug 27, 2026
1.69
1.69
1.69
1.69
1.68
-1.75%
0
0.00
Aug 26, 2026
1.72
1.72
1.72
1.72
1.71
+3.64%
0
0.00
Aug 25, 2026
1.66
1.66
1.66
1.66
1.65
+1.79%
0
0.00
Aug 24, 2026
1.63
1.63
1.63
1.63
1.62
+1.89%
0
0.00
Aug 21, 2026
1.60
1.60
1.60
1.60
1.59
-2.45%
0
0.00
Rows:
50