TipRanks
Chesapeake Utilities (DE:CH5)
FRANKFURT:CH5
Germany Market

Chesapeake Utilities (CH5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
119.00
121.00
119.00
121.00
121.00
+1.68%
0
-
Oct 28, 2026
120.00
120.00
119.00
119.00
119.00
-0.83%
0
-
Oct 27, 2026
120.00
120.00
119.00
120.00
120.00
0.00%
0
-
Oct 26, 2026
119.00
120.00
119.00
120.00
120.00
+0.84%
0
-
Oct 23, 2026
118.00
119.00
118.00
119.00
119.00
0.00%
0
-
Oct 22, 2026
114.00
119.00
114.00
119.00
119.00
+3.48%
0
-
Oct 21, 2026
115.00
116.00
115.00
115.00
115.00
0.00%
0
-
Oct 20, 2026
114.00
116.00
114.00
115.00
115.00
0.00%
0
-
Oct 19, 2026
117.00
117.00
114.00
115.00
115.00
-1.71%
0
-
Oct 16, 2026
115.00
117.00
113.00
117.00
117.00
+0.86%
0
-
Oct 15, 2026
114.00
116.00
114.00
116.00
116.00
0.00%
0
-
Oct 14, 2026
115.00
116.00
115.00
116.00
116.00
+0.87%
0
-
Oct 13, 2026
114.00
116.00
113.00
115.00
115.00
0.00%
0
-
Oct 12, 2026
113.00
115.00
111.00
115.00
115.00
+0.88%
0
-
Oct 09, 2026
113.00
114.00
112.00
114.00
114.00
0.00%
0
-
Oct 08, 2026
113.00
114.00
111.00
114.00
114.00
0.00%
0
-
Oct 07, 2026
113.00
114.00
112.00
114.00
114.00
+0.88%
0
-
Oct 06, 2026
111.00
113.00
111.00
113.00
113.00
+0.89%
0
-
Oct 05, 2026
112.00
113.00
112.00
112.00
112.00
-0.88%
0
-
Oct 02, 2026
109.00
113.00
109.00
113.00
113.00
+1.80%
0
-
Oct 01, 2026
112.00
112.00
111.00
111.00
111.00
-1.77%
0
-
Sep 30, 2026
112.00
113.00
112.00
113.00
113.00
0.00%
0
-
Sep 29, 2026
111.00
113.00
111.00
113.00
113.00
+1.80%
0
-
Sep 28, 2026
112.00
112.00
111.00
111.00
111.00
-1.77%
0
-
Sep 25, 2026
112.00
113.00
112.00
113.00
113.00
+0.89%
0
-
Sep 24, 2026
113.00
113.00
112.00
112.00
112.00
-0.88%
0
-
Sep 23, 2026
114.00
114.00
113.00
113.00
113.00
-1.74%
0
-
Sep 22, 2026
113.00
115.00
111.00
115.00
115.00
+0.88%
0
-
Sep 21, 2026
113.00
114.00
113.00
114.00
114.00
+0.88%
0
-
Sep 18, 2026
113.00
113.00
112.00
113.00
113.00
0.00%
0
-
Sep 17, 2026
112.00
114.00
112.00
113.00
113.00
+0.89%
0
-
Sep 16, 2026
110.00
113.00
110.00
112.00
112.00
+0.90%
0
-
Sep 15, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
0
-
Sep 14, 2026
110.00
112.00
110.00
111.00
111.00
+0.58%
0
-
Sep 11, 2026
110.00
113.00
110.00
111.00
110.36
0.00%
0
-
Sep 10, 2026
111.00
111.00
111.00
111.00
110.36
0.00%
0
-
Sep 09, 2026
113.00
113.00
110.00
111.00
110.36
-2.63%
0
-
Sep 08, 2026
113.00
114.00
112.00
114.00
113.35
0.00%
0
-
Sep 07, 2026
114.00
114.00
114.00
114.00
113.35
0.00%
0
-
Sep 04, 2026
113.00
114.00
112.00
114.00
113.35
+0.88%
0
-
Sep 03, 2026
112.00
113.00
111.00
113.00
112.35
+0.89%
0
-
Sep 02, 2026
113.00
113.00
112.00
112.00
111.36
-0.88%
0
-
Sep 01, 2026
114.00
114.00
113.00
113.00
112.35
-0.88%
0
-
Aug 31, 2026
113.00
114.00
113.00
114.00
113.35
0.00%
0
-
Aug 28, 2026
113.00
114.00
113.00
114.00
113.35
0.00%
0
-
Aug 27, 2026
114.00
114.00
113.00
114.00
113.35
-0.87%
0
-
Aug 26, 2026
115.00
115.00
114.00
115.00
114.34
0.00%
0
-
Aug 25, 2026
115.00
115.00
114.00
115.00
114.34
-0.86%
0
-
Aug 24, 2026
114.00
116.00
114.00
116.00
115.33
+1.75%
0
-
Aug 21, 2026
116.00
116.00
114.00
114.00
113.35
-2.56%
0
-
Rows:
50