Lucid Group, Inc. (DE:CH2)
NASDAQ:CH2
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.51
4.51
4.50
4.51
4.51
-3.43%
4,689
3.21
Jun 05, 2026
4.71
4.71
4.67
4.67
4.67
-7.06%
21
0.01
Jun 04, 2026
5.03
5.16
4.89
5.03
5.03
+0.50%
0
0.00
Jun 03, 2026
5.26
5.26
5.00
5.00
5.00
-11.97%
1,000
0.67
Jun 02, 2026
5.66
5.68
5.66
5.68
5.68
0.00%
400
0.27
Jun 01, 2026
5.52
5.88
5.50
5.68
5.68
+3.65%
410
0.28
May 29, 2026
5.52
5.64
5.48
5.48
5.48
-0.72%
600
0.41
May 28, 2026
5.28
5.52
5.28
5.52
5.52
+8.66%
26
0.02
May 27, 2026
5.06
5.08
5.06
5.08
5.08
-3.79%
0
0.00
May 26, 2026
5.00
5.28
5.00
5.28
5.28
+5.18%
10
<0.01
May 25, 2026
5.14
5.14
5.02
5.02
5.02
0.00%
112
0.07
May 22, 2026
4.99
5.02
4.99
5.02
5.02
+2.45%
10
<0.01
May 21, 2026
4.84
4.90
4.81
4.90
4.90
-1.80%
1,000
0.64
May 20, 2026
4.81
4.99
4.81
4.99
4.99
+1.22%
1,037
0.67
May 19, 2026
4.87
4.98
4.86
4.93
4.93
+1.65%
259
0.17
May 18, 2026
5.10
5.10
4.85
4.85
4.85
-3.77%
1,976
1.30
May 15, 2026
5.40
5.40
5.04
5.04
5.04
-11.58%
261
0.17
May 14, 2026
5.40
5.70
5.40
5.70
5.70
+1.79%
1,200
0.80
May 13, 2026
5.06
5.70
5.06
5.60
5.60
+10.67%
1,540
1.05
May 12, 2026
5.16
5.16
5.04
5.06
5.06
+1.20%
519
0.35
May 11, 2026
5.28
5.34
4.94
5.00
5.00
-2.72%
10,032
7.65
May 08, 2026
5.06
5.14
5.06
5.14
5.14
-1.15%
550
0.42
May 07, 2026
5.18
5.20
5.18
5.20
5.20
+1.96%
300
0.23
May 06, 2026
5.04
5.18
4.99
5.10
5.10
-7.27%
1,676
1.32
May 05, 2026
5.70
5.82
5.50
5.50
5.50
-3.17%
485
0.36
May 04, 2026
5.50
5.68
5.50
5.68
5.68
+7.17%
3,758
2.95
May 01, 2026
5.30
5.30
4.86
5.30
5.30
0.00%
0
0.00
Apr 30, 2026
5.00
5.30
4.86
5.30
5.30
+11.11%
7,927
6.81
Apr 29, 2026
5.04
5.04
4.77
4.77
4.77
-4.60%
1,374
1.15
Apr 28, 2026
5.08
5.14
5.00
5.00
5.00
-3.85%
2,278
1.97
Apr 27, 2026
5.34
5.34
5.14
5.20
5.20
-2.99%
13,005
13.59
Apr 24, 2026
5.36
5.54
5.34
5.36
5.36
-0.37%
1,819
1.96
Apr 23, 2026
5.82
5.98
5.38
5.38
5.38
-11.22%
13,560
18.69
Apr 22, 2026
6.12
6.14
5.86
6.06
6.06
+2.36%
1,014
1.43
Apr 21, 2026
5.78
6.52
5.78
5.92
5.92
+0.68%
3,511
5.22
Apr 20, 2026
6.28
6.28
5.80
5.88
5.88
-9.54%
1,681
2.50
Apr 17, 2026
6.48
6.52
6.48
6.50
6.50
0.00%
1,409
2.16
Apr 16, 2026
7.06
7.06
6.40
6.50
6.50
-7.14%
2,460
3.96
Apr 15, 2026
7.48
7.48
7.00
7.00
7.00
-14.00%
100
0.16
Apr 14, 2026
7.74
8.28
7.74
8.14
8.14
+12.74%
700
1.09
Apr 13, 2026
7.16
7.22
7.16
7.22
7.22
-3.22%
0
0.00
Apr 10, 2026
7.48
7.54
7.42
7.46
7.46
-2.36%
6,020
11.01
Apr 09, 2026
7.48
7.64
7.46
7.64
7.64
-3.05%
700
1.25
Apr 08, 2026
7.96
7.96
7.80
7.88
7.88
+2.07%
590
1.07
Apr 07, 2026
7.96
7.96
7.72
7.72
7.72
-4.10%
435
0.80
Apr 06, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Apr 03, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Apr 02, 2026
8.05
8.05
8.05
8.05
8.05
-1.83%
0
0.00
Apr 01, 2026
8.20
8.25
8.15
8.20
8.20
+2.50%
70
0.12
Mar 31, 2026
7.95
8.00
7.95
8.00
8.00
-2.44%
0
0.00
Rows: