TipRanks
Go Ultimate55% OFF

Lucid Group (CH2) Historical Prices

DE:CH2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.842.842.732.732.73-8.70%1110.05
Oct 29, 20263.033.052.992.992.99-0.66%4000.17
Oct 28, 20263.063.063.003.013.01-0.33%250.01
Oct 27, 20263.153.153.023.023.02-4.73%00.00
Oct 26, 20263.113.173.053.173.17+2.92%330.01
Oct 23, 20263.033.083.033.083.08-0.32%2000.08
Oct 22, 20262.843.092.813.093.09+6.19%9000.38
Oct 21, 20262.962.962.902.912.91+8.58%3900.16
Oct 20, 20262.762.772.602.682.68-3.94%1920.08
Oct 19, 20262.822.842.772.792.79-6.69%1540.06
Oct 16, 20263.143.152.992.992.99-1.97%1,0690.44
Oct 15, 20262.913.052.913.053.05+5.17%1580.06
Oct 14, 20262.983.032.902.902.90-4.29%1500.06
Oct 13, 20263.113.113.003.033.03-1.62%3,1241.18
Oct 12, 20263.353.383.083.083.08-9.68%1040.04
Oct 09, 20263.403.443.403.413.41+2.10%1,0170.37
Oct 08, 20263.453.453.343.343.34-7.48%1010.04
Oct 07, 20263.673.713.613.613.61-3.73%50.00
Oct 06, 20263.753.753.703.753.75+0.54%3800.14
Oct 05, 20263.673.733.673.733.73+1.08%00.00
Oct 02, 20263.713.813.693.693.69+1.93%1,7710.58
Oct 01, 20263.633.703.623.623.62+0.28%300.01
Sep 30, 20263.603.613.563.613.61+1.69%10.00
Sep 29, 20263.423.553.423.553.55+3.20%00.00
Sep 28, 20263.553.563.443.443.44-5.23%70.00
Sep 25, 20263.653.653.633.633.63+0.83%00.00
Sep 24, 20263.633.653.603.603.60-0.83%1940.06
Sep 23, 20263.783.793.633.633.63-2.94%00.00
Sep 22, 20263.763.773.743.743.74+1.36%00.00
Sep 21, 20263.563.693.563.693.69+3.36%30.00
Sep 18, 20263.763.773.573.573.57-6.79%4,9841.55
Sep 17, 20263.533.833.533.833.83+9.12%2390.07
Sep 16, 20263.513.603.513.513.51-0.28%6120.19
Sep 15, 20263.593.593.523.523.52-1.95%450.01
Sep 14, 20263.633.633.593.593.59-2.97%00.00
Sep 11, 20263.653.703.653.703.70+0.82%00.00
Sep 10, 20263.693.703.673.673.67-2.39%3330.10
Sep 09, 20263.994.003.763.763.76-7.16%800.02
Sep 08, 20263.894.053.894.054.05+1.00%8310.26
Sep 07, 20264.024.023.904.014.01+3.35%200.01
Sep 04, 20263.973.973.883.883.88-3.96%70.00
Sep 03, 20264.044.044.044.044.04-0.49%00.00
Sep 02, 20264.064.064.064.064.06+0.50%3000.09
Sep 01, 20264.194.204.034.044.04-6.05%920.03
Aug 31, 20264.204.304.204.304.30+0.23%2,1420.63
Aug 28, 20264.354.424.294.294.29+2.14%4,3001.28
Aug 27, 20264.234.234.204.204.20+0.00%1,0060.30
Aug 26, 20264.504.544.204.204.20-6.04%3,1170.94
Aug 25, 20264.434.474.434.474.47-1.32%2,0000.61
Aug 24, 20264.684.684.534.534.53-6.21%100.00