Education
About Us
Working with TipRanks
Follow Us
Cigna Corp (DE:CGN)
FRANKFURT:CGN
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
284.75
285.65
284.75
285.65
285.65
+4.37%
97
10.59
May 16, 2025
273.70
273.70
273.70
273.70
273.70
+1.54%
0
0.00
May 15, 2025
269.55
269.55
269.55
269.55
269.55
+0.30%
0
0.00
May 14, 2025
268.75
268.75
268.75
268.75
268.75
-1.45%
0
0.00
May 13, 2025
282.75
282.75
272.70
272.70
272.70
-8.67%
50
5.92
May 12, 2025
298.60
298.60
298.60
298.60
298.60
+1.17%
0
0.00
May 09, 2025
295.15
295.15
295.15
295.15
295.15
+0.02%
0
0.00
May 08, 2025
295.10
295.10
295.10
295.10
295.10
+0.98%
0
0.00
May 07, 2025
292.25
292.25
292.25
292.25
292.25
-0.32%
0
0.00
May 06, 2025
293.20
293.20
293.20
293.20
293.20
-0.34%
0
0.00
May 05, 2025
294.20
294.20
294.20
294.20
294.20
-1.03%
0
0.00
May 02, 2025
294.95
297.25
294.95
297.25
297.25
+0.73%
50
2.94
Apr 30, 2025
295.10
295.10
295.10
295.10
295.10
+0.87%
0
0.00
Apr 29, 2025
292.55
292.55
292.55
292.55
292.55
-0.32%
0
0.00
Apr 28, 2025
293.50
293.50
293.50
293.50
293.50
-0.37%
6
0.31
Apr 25, 2025
294.60
294.60
294.60
294.60
294.60
-0.24%
0
0.00
Apr 24, 2025
295.30
295.30
295.30
295.30
295.30
-0.92%
0
0.00
Apr 23, 2025
298.05
298.05
298.05
298.05
298.05
+2.51%
0
0.00
Apr 22, 2025
280.15
290.75
280.15
290.75
290.75
+0.68%
35
1.59
Apr 17, 2025
289.45
289.45
288.80
288.80
288.80
+0.56%
16
0.73
Apr 16, 2025
287.20
287.20
287.20
287.20
287.20
-0.49%
0
0.00
Apr 15, 2025
288.60
288.60
288.60
288.60
288.60
+0.02%
0
0.00
Apr 14, 2025
288.55
288.55
288.55
288.55
288.55
-0.72%
0
0.00
Apr 11, 2025
290.65
290.65
290.65
290.65
290.65
+0.16%
0
0.00
Apr 10, 2025
290.20
290.20
290.20
290.20
290.20
+3.87%
0
0.00
Apr 09, 2025
279.40
279.40
279.40
279.40
279.40
-3.51%
0
0.00
Apr 08, 2025
289.55
289.55
289.55
289.55
289.55
-0.60%
0
0.00
Apr 07, 2025
291.65
291.65
291.30
291.30
291.30
-4.35%
25
1.15
Apr 04, 2025
304.55
304.55
304.55
304.55
304.55
+2.73%
0
0.00
Apr 03, 2025
296.45
296.45
296.45
296.45
296.45
-2.93%
0
0.00
Apr 02, 2025
305.40
305.40
305.40
305.40
305.40
+0.78%
0
0.00
Apr 01, 2025
303.05
303.05
303.05
303.05
303.05
+0.05%
0
0.00
Mar 31, 2025
298.65
304.85
297.80
302.90
302.90
+1.22%
166
7.77
Mar 28, 2025
299.25
299.25
299.25
299.25
299.25
+0.93%
0
0.00
Mar 27, 2025
296.50
296.50
296.50
296.50
296.50
+1.59%
0
0.00
Mar 26, 2025
291.85
291.85
291.85
291.85
291.85
-1.03%
0
0.00
Mar 25, 2025
294.90
294.90
294.90
294.90
294.90
+1.43%
0
0.00
Mar 24, 2025
290.75
290.75
290.75
290.75
290.75
-1.44%
0
0.00
Mar 21, 2025
294.80
295.00
294.80
295.00
295.00
+0.72%
4
0.17
Mar 20, 2025
292.90
292.90
292.90
292.90
292.90
-1.56%
0
0.00
Mar 19, 2025
293.55
297.55
293.55
297.55
297.55
+3.17%
5
0.21
Mar 18, 2025
288.40
288.40
288.40
288.40
288.40
+0.87%
0
0.00
Mar 17, 2025
285.90
285.90
285.90
285.90
285.90
-0.14%
0
0.00
Mar 14, 2025
286.30
286.30
286.30
286.30
286.30
+0.76%
0
0.00
Mar 13, 2025
284.15
284.15
284.15
284.15
284.15
-1.92%
0
0.00
Mar 12, 2025
289.70
289.70
289.70
289.70
289.70
-0.26%
0
0.00
Mar 11, 2025
299.85
299.85
290.45
290.45
290.45
-4.14%
57
2.15
Mar 10, 2025
294.65
303.00
294.65
303.00
303.00
+4.39%
9
0.34
Mar 07, 2025
290.25
290.25
290.25
290.25
290.25
+1.70%
0
0.00
Mar 06, 2025
285.25
285.40
285.25
285.40
285.40
-0.75%
8
0.31
Rows: