TipRanks
Go Ultimate55% OFF

Cigna (CGN) Historical Prices

DE:CGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026266.90270.60266.90268.10268.10+0.75%40.18
Oct 29, 2026267.30267.40266.10266.10266.10+0.00%10.05
Oct 28, 2026268.00268.00266.10266.10266.10-1.63%582.73
Oct 27, 2026271.40275.30270.50270.50270.50-1.06%50.20
Oct 26, 2026273.00274.70273.00273.40273.40-0.69%00.00
Oct 23, 2026282.00282.00275.30275.30275.30-1.29%120.49
Oct 22, 2026271.20278.90271.20278.90278.90+2.39%401.67
Oct 21, 2026272.60273.20271.80272.40272.40+0.18%672.93
Oct 20, 2026266.90271.90266.80271.90271.90+2.76%00.00
Oct 19, 2026269.00269.00264.60264.60264.60-1.64%50.21
Oct 16, 2026265.80269.00265.10269.00269.00+0.98%441.95
Oct 15, 2026259.20266.40259.20266.40266.40+3.38%00.00
Oct 14, 2026252.50257.70252.50257.70257.70+1.98%331.48
Oct 13, 2026253.60253.70252.30252.70252.70-0.12%1135.44
Oct 12, 2026252.10253.00252.10253.00253.00+0.32%00.00
Oct 09, 2026250.20252.20250.20252.20252.20+2.06%120.58
Oct 08, 2026248.60248.60247.10247.10247.10-0.88%00.00
Oct 07, 2026244.30249.60244.30249.30249.30+3.66%964.99
Oct 06, 2026243.00243.00240.50240.50240.50+0.08%321.71
Oct 05, 2026241.30242.50238.90240.30240.30+1.09%140.76
Oct 02, 2026238.80239.50237.70237.70237.70+0.08%00.00
Oct 01, 2026240.20241.00236.80237.50237.50+0.04%20.11
Sep 30, 2026242.80242.80237.40237.40237.40-1.74%00.00
Sep 29, 2026238.90241.60238.90241.60241.60+1.81%00.00
Sep 28, 2026239.40239.40237.30237.30237.30-0.25%150.81
Sep 25, 2026232.40237.90232.40237.90237.90+2.02%191.02
Sep 24, 2026236.60236.60233.20233.20233.20-2.43%261.43
Sep 23, 2026240.10241.00239.00239.00239.00+0.00%502.79
Sep 22, 2026239.50240.90239.00239.00239.00-0.08%120.66
Sep 21, 2026240.10240.20239.20239.20239.20-0.21%00.00
Sep 18, 2026241.30241.30239.30239.70239.70-0.87%321.82
Sep 17, 2026243.30246.20241.80241.80241.80-1.99%20.11
Sep 16, 2026250.70250.70246.70246.70246.70-1.56%00.00
Sep 15, 2026250.80250.80250.60250.60250.60+0.40%00.00
Sep 14, 2026243.10249.60243.10249.60249.60+4.09%90.49
Sep 11, 2026243.00243.00239.30239.80239.80-0.62%10.05
Sep 10, 2026239.30241.30238.70241.30241.30+1.30%20.11
Sep 09, 2026239.20239.20237.60238.20238.20+0.29%00.00
Sep 08, 2026244.20244.20237.50237.50237.50-2.73%965.22
Sep 07, 2026245.50245.50245.50245.50244.16+0.61%00.00
Sep 04, 2026244.00244.00244.00244.00242.67-0.73%00.00
Sep 03, 2026245.80245.80245.80245.80244.46-0.20%00.00
Sep 02, 2026246.70246.70246.30246.30244.95+1.15%371.90
Sep 01, 2026243.20243.50243.20243.50242.17+1.88%291.22
Aug 31, 2026241.70241.70239.00239.00237.69-0.75%1004.50
Aug 28, 2026240.80240.80240.80240.80239.48-0.29%00.00
Aug 27, 2026241.80241.80241.50241.50240.18-0.62%20.09
Aug 26, 2026242.40243.00242.40243.00241.67+2.36%271.20
Aug 25, 2026241.80241.80237.40237.40236.10-0.46%10.04
Aug 24, 2026238.50238.50238.50238.50237.20+0.00%20.09