TipRanks
Community Health (DE:CG5)
FRANKFURT:CG5
Germany Market
CG5
Community Health
RESEARCH TOOLSreports

Community Health (CG5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.06
2.14
2.06
2.06
2.06
-4.63%
0
-
Oct 29, 2026
2.06
2.10
2.00
2.06
2.06
-4.63%
0
-
Oct 28, 2026
2.50
2.52
2.16
2.16
2.16
-12.90%
0
-
Oct 27, 2026
2.60
2.62
2.46
2.48
2.48
-3.88%
0
-
Oct 26, 2026
2.58
2.60
2.58
2.58
2.58
0.00%
0
-
Oct 23, 2026
2.54
2.58
2.54
2.58
2.58
+0.78%
0
-
Oct 22, 2026
2.46
2.56
2.46
2.56
2.56
+2.40%
0
-
Oct 21, 2026
2.50
2.52
2.48
2.50
2.50
-0.79%
0
-
Oct 20, 2026
2.42
2.54
2.42
2.52
2.52
+2.44%
0
-
Oct 19, 2026
2.54
2.56
2.46
2.46
2.46
-3.15%
0
-
Oct 16, 2026
2.62
2.66
2.54
2.54
2.54
-3.79%
0
-
Oct 15, 2026
2.62
2.68
2.62
2.64
2.64
0.00%
0
-
Oct 14, 2026
2.62
2.66
2.62
2.64
2.64
0.00%
0
-
Oct 13, 2026
2.58
2.66
2.58
2.64
2.64
+2.33%
0
-
Oct 12, 2026
2.44
2.58
2.44
2.58
2.58
+5.74%
0
-
Oct 09, 2026
2.40
2.44
2.40
2.44
2.44
+0.83%
0
0.00
Oct 08, 2026
2.38
2.42
2.38
2.42
2.42
+0.83%
0
0.00
Oct 07, 2026
2.40
2.44
2.40
2.40
2.40
-0.83%
0
0.00
Oct 06, 2026
2.42
2.48
2.42
2.42
2.42
-0.82%
0
0.00
Oct 05, 2026
2.38
2.46
2.38
2.44
2.44
+2.52%
0
0.00
Oct 02, 2026
2.42
2.46
2.38
2.38
2.38
-1.65%
0
0.00
Oct 01, 2026
2.50
2.50
2.42
2.42
2.42
-3.20%
0
0.00
Sep 30, 2026
2.54
2.56
2.50
2.50
2.50
-2.34%
0
0.00
Sep 29, 2026
2.50
2.56
2.50
2.56
2.56
+0.79%
0
0.00
Sep 28, 2026
2.54
2.56
2.52
2.54
2.54
0.00%
0
0.00
Sep 25, 2026
2.50
2.58
2.50
2.54
2.54
+2.42%
0
0.00
Sep 24, 2026
2.60
2.64
2.48
2.48
2.48
-6.77%
0
0.00
Sep 23, 2026
2.60
2.68
2.58
2.66
2.66
+2.31%
0
0.00
Sep 22, 2026
2.48
2.60
2.48
2.60
2.60
+4.00%
0
0.00
Sep 21, 2026
2.48
2.50
2.48
2.50
2.50
+1.63%
0
0.00
Sep 18, 2026
2.50
2.52
2.46
2.46
2.46
-2.38%
0
0.00
Sep 17, 2026
2.58
2.58
2.52
2.52
2.52
-1.56%
0
0.00
Sep 16, 2026
2.54
2.58
2.54
2.56
2.56
+0.79%
0
0.00
Sep 15, 2026
2.50
2.54
2.46
2.54
2.54
+0.79%
0
0.00
Sep 14, 2026
2.48
2.54
2.48
2.52
2.52
+1.61%
0
0.00
Sep 11, 2026
2.46
2.50
2.46
2.48
2.48
+0.81%
0
0.00
Sep 10, 2026
2.50
2.52
2.44
2.46
2.46
-2.38%
0
0.00
Sep 09, 2026
2.40
2.52
2.40
2.52
2.52
+3.28%
0
0.00
Sep 08, 2026
2.44
2.46
2.42
2.44
2.44
-0.81%
0
0.00
Sep 07, 2026
2.44
2.46
2.44
2.46
2.46
0.00%
0
0.00
Sep 04, 2026
2.46
2.48
2.46
2.46
2.46
-1.60%
0
0.00
Sep 03, 2026
2.46
2.52
2.46
2.50
2.50
+0.81%
0
0.00
Sep 02, 2026
2.48
2.50
2.48
2.48
2.48
-0.80%
0
0.00
Sep 01, 2026
2.48
2.52
2.48
2.50
2.50
+0.81%
0
0.00
Aug 31, 2026
2.48
2.48
2.46
2.48
2.48
-0.80%
0
0.00
Aug 28, 2026
2.48
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 27, 2026
2.46
2.50
2.46
2.50
2.50
+0.81%
0
0.00
Aug 26, 2026
2.50
2.52
2.48
2.48
2.48
-1.59%
0
0.00
Aug 25, 2026
2.54
2.54
2.50
2.52
2.52
-0.79%
0
0.00
Aug 24, 2026
2.54
2.58
2.54
2.54
2.54
-0.78%
0
0.00
Rows:
50