tiprankstipranks
Community Health (DE:CG5)
FRANKFURT:CG5
Germany Market

Community Health (CG5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.46
2.50
2.46
2.48
2.48
+0.81%
0
0.00
Sep 10, 2026
2.50
2.52
2.44
2.46
2.46
-2.38%
0
0.00
Sep 09, 2026
2.40
2.52
2.40
2.52
2.52
+3.28%
0
0.00
Sep 08, 2026
2.44
2.46
2.42
2.44
2.44
-0.81%
0
0.00
Sep 07, 2026
2.44
2.46
2.44
2.46
2.46
0.00%
0
0.00
Sep 04, 2026
2.46
2.48
2.46
2.46
2.46
-1.60%
0
0.00
Sep 03, 2026
2.46
2.52
2.46
2.50
2.50
+0.81%
0
0.00
Sep 02, 2026
2.48
2.50
2.48
2.48
2.48
-0.80%
0
0.00
Sep 01, 2026
2.48
2.52
2.48
2.50
2.50
+0.81%
0
0.00
Aug 31, 2026
2.48
2.48
2.46
2.48
2.48
-0.80%
0
0.00
Aug 28, 2026
2.48
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 27, 2026
2.46
2.50
2.46
2.50
2.50
+0.81%
0
0.00
Aug 26, 2026
2.50
2.52
2.48
2.48
2.48
-1.59%
0
0.00
Aug 25, 2026
2.54
2.54
2.50
2.52
2.52
-0.79%
0
0.00
Aug 24, 2026
2.54
2.58
2.54
2.54
2.54
-0.78%
0
0.00
Aug 21, 2026
2.50
2.56
2.50
2.56
2.56
+1.59%
0
0.00
Aug 20, 2026
2.46
2.52
2.46
2.52
2.52
+1.61%
0
0.00
Aug 19, 2026
2.52
2.56
2.48
2.48
2.48
-3.13%
0
0.00
Aug 18, 2026
2.50
2.58
2.50
2.56
2.56
+1.59%
0
0.00
Aug 17, 2026
2.54
2.54
2.50
2.52
2.52
-1.56%
0
0.00
Aug 14, 2026
2.54
2.58
2.52
2.56
2.56
+0.79%
0
0.00
Aug 13, 2026
2.48
2.56
2.48
2.54
2.54
+1.60%
0
0.00
Aug 12, 2026
2.42
2.50
2.42
2.50
2.50
+1.63%
0
0.00
Aug 11, 2026
2.50
2.52
2.46
2.46
2.46
-1.60%
0
0.00
Aug 10, 2026
2.56
2.56
2.50
2.50
2.50
-2.34%
0
0.00
Aug 07, 2026
2.52
2.60
2.50
2.56
2.56
+1.59%
0
0.00
Aug 06, 2026
2.52
2.54
2.50
2.52
2.52
-0.79%
0
0.00
Aug 05, 2026
2.54
2.58
2.52
2.54
2.54
-0.78%
0
0.00
Aug 04, 2026
2.50
2.56
2.46
2.56
2.56
+0.79%
0
0.00
Aug 03, 2026
2.40
2.54
2.40
2.54
2.54
+5.83%
0
0.00
Jul 31, 2026
2.38
2.40
2.36
2.40
2.40
+0.84%
0
0.00
Jul 30, 2026
2.34
2.40
2.34
2.38
2.38
+0.85%
0
0.00
Jul 29, 2026
2.40
2.42
2.36
2.36
2.36
-2.48%
0
0.00
Jul 28, 2026
2.36
2.48
2.36
2.42
2.42
+1.68%
0
0.00
Jul 27, 2026
2.38
2.40
2.30
2.38
2.38
+1.71%
0
0.00
Jul 24, 2026
2.40
2.50
2.34
2.34
2.34
-3.31%
0
0.00
Jul 23, 2026
2.50
2.54
2.40
2.42
2.42
-12.32%
0
0.00
Jul 22, 2026
2.76
2.78
2.74
2.76
2.76
-2.13%
0
0.00
Jul 21, 2026
2.70
2.82
2.70
2.82
2.82
+3.68%
0
0.00
Jul 20, 2026
2.84
2.84
2.66
2.72
2.72
-4.23%
0
0.00
Jul 17, 2026
2.88
2.94
2.84
2.84
2.84
-2.07%
0
0.00
Jul 16, 2026
2.76
2.96
2.74
2.90
2.90
+4.32%
0
0.00
Jul 15, 2026
2.74
2.84
2.74
2.78
2.78
+0.72%
0
0.00
Jul 14, 2026
3.00
3.00
2.76
2.76
2.76
-8.00%
1,640
Jul 13, 2026
3.06
3.16
3.00
3.00
3.00
-3.23%
0
-
Jul 10, 2026
3.18
3.22
3.10
3.10
3.10
-3.73%
0
-
Jul 09, 2026
3.08
3.22
3.06
3.22
3.22
+3.87%
0
-
Jul 08, 2026
3.28
3.28
3.08
3.10
3.10
-6.06%
0
-
Jul 07, 2026
3.16
3.34
3.16
3.30
3.30
+1.85%
0
-
Jul 06, 2026
3.38
3.38
3.20
3.24
3.24
-4.14%
0
-
Rows:
50