Capital One Financial Corp. (DE:CFX)
NYSE:CFX
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
154.20
156.65
154.20
156.65
156.65
+0.61%
12
0.33
Jun 05, 2026
155.70
155.70
155.70
155.70
155.70
+2.60%
0
0.00
Jun 04, 2026
151.75
151.75
151.75
151.75
151.75
-3.00%
0
0.00
Jun 03, 2026
156.10
160.00
156.10
156.45
156.45
+0.13%
109
2.98
Jun 02, 2026
156.25
156.25
156.25
156.25
156.25
-1.98%
0
0.00
Jun 01, 2026
159.40
159.40
159.40
159.40
159.40
+0.50%
0
0.00
May 29, 2026
158.60
158.60
158.60
158.60
158.60
-1.37%
0
0.00
May 28, 2026
160.80
160.80
160.80
160.80
160.80
+1.52%
0
0.00
May 27, 2026
158.40
158.40
158.40
158.40
158.40
-1.28%
0
0.00
May 26, 2026
160.45
160.45
160.45
160.45
160.45
-0.09%
0
0.00
May 25, 2026
160.60
160.60
160.60
160.60
160.60
+0.75%
0
0.00
May 22, 2026
159.10
159.40
159.10
159.40
159.40
+0.28%
40
1.03
May 21, 2026
158.95
158.95
158.95
158.95
158.95
+2.48%
0
0.00
May 20, 2026
155.10
155.10
155.10
155.10
155.10
-2.11%
0
0.00
May 19, 2026
160.00
161.65
157.75
158.45
158.45
+0.82%
450
14.17
May 18, 2026
157.85
157.85
157.85
157.85
157.16
+0.38%
0
0.00
May 15, 2026
157.25
157.25
157.25
157.25
156.56
+2.38%
0
0.00
May 14, 2026
153.60
153.60
153.60
153.60
152.93
-0.65%
0
0.00
May 13, 2026
154.60
154.60
154.60
154.60
153.92
+0.03%
0
0.00
May 12, 2026
154.55
154.55
154.55
154.55
153.87
-3.41%
0
0.00
May 11, 2026
158.90
160.00
158.90
160.00
159.30
-1.36%
20
0.59
May 08, 2026
162.20
162.20
162.20
162.20
161.49
-0.37%
0
0.00
May 07, 2026
162.80
162.80
162.80
162.80
162.09
+1.75%
0
0.00
May 06, 2026
160.00
160.00
160.00
160.00
159.30
-0.56%
0
0.00
May 05, 2026
160.90
160.90
160.90
160.90
160.20
-1.17%
0
0.00
May 04, 2026
161.60
162.80
161.60
162.80
162.09
+1.21%
1
0.03
May 01, 2026
160.85
160.85
160.85
160.85
160.15
0.00%
0
0.00
Apr 30, 2026
160.85
160.85
160.85
160.85
160.15
-2.60%
0
0.00
Apr 29, 2026
162.65
165.15
162.65
165.15
164.43
+0.27%
140
3.83
Apr 28, 2026
163.70
164.70
163.70
164.70
163.98
+2.36%
30
0.83
Apr 27, 2026
160.90
160.90
160.90
160.90
160.20
-3.10%
0
0.00
Apr 24, 2026
166.05
166.05
166.05
166.05
165.32
-2.32%
0
0.00
Apr 23, 2026
170.00
170.00
170.00
170.00
169.26
+2.13%
0
0.00
Apr 22, 2026
166.45
166.45
166.45
166.45
165.72
-6.07%
0
0.00
Apr 21, 2026
173.15
177.20
173.15
177.20
176.43
+2.78%
40
1.03
Apr 20, 2026
172.40
172.40
172.40
172.40
171.65
-2.98%
0
0.00
Apr 17, 2026
169.05
177.70
169.05
177.70
176.92
+1.46%
250
5.75
Apr 16, 2026
169.95
175.15
169.95
175.15
174.38
+4.63%
50
1.17
Apr 15, 2026
167.40
167.40
167.40
167.40
166.67
+0.93%
0
0.00
Apr 14, 2026
165.85
165.85
165.85
165.85
165.13
-0.15%
0
0.00
Apr 13, 2026
161.80
166.10
161.80
166.10
165.37
+0.79%
422
11.54
Apr 10, 2026
164.80
164.80
164.80
164.80
164.08
-0.57%
0
0.00
Apr 09, 2026
163.80
166.90
163.80
165.75
165.03
+4.24%
20
0.43
Apr 08, 2026
159.00
159.00
159.00
159.00
158.31
+0.92%
0
0.00
Apr 07, 2026
157.55
157.55
157.55
157.55
156.86
+0.35%
0
0.00
Apr 06, 2026
157.00
157.00
157.00
157.00
156.31
0.00%
0
0.00
Apr 03, 2026
157.00
157.00
157.00
157.00
156.31
0.00%
0
0.00
Apr 02, 2026
157.00
157.00
157.00
157.00
156.31
-2.48%
0
0.00
Apr 01, 2026
157.00
161.00
157.00
161.00
160.30
+3.21%
201
4.39
Mar 31, 2026
156.00
156.00
156.00
156.00
155.32
+2.63%
0
0.00
Rows: