TipRanks
Go Ultimate55% OFF

Capitol Federal Financial (CFW) Historical Prices

DE:CFW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.407.407.407.407.40+1.37%0NaN
Oct 29, 20267.307.307.307.307.30-3.31%0NaN
Oct 28, 20267.557.557.557.557.55+2.03%0NaN
Oct 27, 20267.407.407.407.407.40+1.37%0NaN
Oct 26, 20267.307.307.307.307.30+0.69%0NaN
Oct 23, 20267.257.257.257.257.25+4.32%0NaN
Oct 22, 20266.956.956.956.956.95-2.11%0NaN
Oct 21, 20267.107.107.107.107.10+1.43%0NaN
Oct 20, 20267.007.007.007.007.00-2.10%0NaN
Oct 19, 20267.157.157.157.157.15+0.00%0NaN
Oct 16, 20267.157.157.157.157.15+1.42%0NaN
Oct 15, 20267.057.057.057.057.05-2.08%0NaN
Oct 14, 20267.207.207.207.207.20-1.37%0NaN
Oct 13, 20267.307.307.307.307.30+0.00%0NaN
Oct 12, 20267.307.307.307.307.30-1.35%0NaN
Oct 09, 20267.407.407.407.407.40+0.68%0NaN
Oct 08, 20267.357.357.357.357.35-0.68%0NaN
Oct 07, 20267.407.407.407.407.40-1.33%0NaN
Oct 06, 20267.507.507.507.507.50+0.00%0NaN
Oct 05, 20267.507.507.507.507.50+2.04%0NaN
Oct 02, 20267.357.357.357.357.35+2.80%0NaN
Oct 01, 20267.157.157.157.157.15-0.69%0NaN
Sep 30, 20267.207.207.207.207.20-0.69%0NaN
Sep 29, 20267.257.257.257.257.25-2.03%0NaN
Sep 28, 20267.407.407.407.407.40-0.67%0NaN
Sep 25, 20267.457.457.457.457.45+0.00%0NaN
Sep 24, 20267.457.457.457.457.45-1.32%0NaN
Sep 23, 20267.557.557.557.557.55+0.00%0NaN
Sep 22, 20267.557.557.557.557.55-0.66%0NaN
Sep 21, 20267.607.607.607.607.60+1.33%0NaN
Sep 18, 20267.507.507.507.507.50-0.66%0NaN
Sep 17, 20267.557.557.557.557.55+0.00%0NaN
Sep 16, 20267.557.557.557.557.55+0.00%0NaN
Sep 15, 20267.557.557.557.557.55+2.03%0NaN
Sep 14, 20267.407.407.407.407.40+0.00%0NaN
Sep 11, 20267.407.407.407.407.40+0.68%0NaN
Sep 10, 20267.357.357.357.357.35-0.68%0NaN
Sep 09, 20267.407.407.407.407.40-0.67%0NaN
Sep 08, 20267.457.457.457.457.45+0.00%00.00
Sep 07, 20267.457.457.457.457.45+0.68%00.00
Sep 04, 20267.407.407.407.407.40+0.68%00.00
Sep 03, 20267.357.357.357.357.35+2.08%00.00
Sep 02, 20267.207.207.207.207.20-0.69%00.00
Sep 01, 20267.257.257.257.257.25-0.68%00.00
Aug 31, 20267.307.307.307.307.30+0.69%00.00
Aug 28, 20267.257.257.257.257.25+0.00%00.00
Aug 27, 20267.257.257.257.257.25+1.40%00.00
Aug 26, 20267.157.157.157.157.15+0.00%00.00
Aug 25, 20267.157.157.157.157.15+0.70%00.00
Aug 24, 20267.107.107.107.107.10+0.00%00.00