TipRanks
Coca Cola Femsa SAB De CV (DE:CFSL)
FRANKFURT:CFSL
Germany Market

Coca Cola Femsa SAB De CV (CFSL) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
101.00
101.00
101.00
101.00
101.00
-2.42%
0
0.00
Oct 27, 2026
103.50
103.50
103.50
103.50
103.50
-0.96%
0
0.00
Oct 26, 2026
104.50
104.50
104.50
104.50
104.50
-1.88%
0
0.00
Oct 23, 2026
106.50
106.50
106.50
106.50
106.50
+2.40%
10
0.49
Oct 22, 2026
104.00
104.00
104.00
104.00
104.00
-0.48%
0
0.00
Oct 21, 2026
104.50
104.50
104.50
104.50
104.50
-1.42%
0
0.00
Oct 20, 2026
105.50
106.00
105.50
106.00
106.00
+0.95%
13
0.64
Oct 19, 2026
105.00
105.00
105.00
105.00
105.00
+2.44%
0
0.00
Oct 16, 2026
102.50
102.50
102.50
102.50
102.50
-0.97%
1,100
385.00
Oct 15, 2026
103.50
103.50
103.50
103.50
103.50
+0.98%
0
0.00
Oct 14, 2026
102.50
102.50
102.50
102.50
102.50
+0.99%
0
0.00
Oct 13, 2026
101.50
101.50
101.50
101.50
101.50
+4.64%
0
0.00
Oct 12, 2026
97.00
97.00
97.00
97.00
97.00
+1.25%
0
0.00
Oct 09, 2026
95.80
95.80
95.80
95.80
95.80
+1.56%
0
0.00
Oct 08, 2026
95.20
95.20
95.20
95.20
94.33
+0.63%
0
0.00
Oct 07, 2026
94.60
94.60
94.60
94.60
93.73
-2.27%
0
0.00
Oct 06, 2026
95.60
96.80
95.60
96.80
95.91
+2.76%
16
6.15
Oct 05, 2026
94.20
94.20
94.20
94.20
93.34
+1.29%
0
0.00
Oct 02, 2026
93.00
93.00
93.00
93.00
92.15
-1.06%
0
0.00
Oct 01, 2026
94.40
94.40
94.00
94.00
93.14
-1.05%
48
26.07
Sep 30, 2026
95.00
95.00
95.00
95.00
94.13
+0.21%
0
0.00
Sep 29, 2026
94.80
94.80
94.80
94.80
93.93
-1.25%
0
0.00
Sep 28, 2026
96.00
96.00
96.00
96.00
95.12
+1.27%
0
0.00
Sep 25, 2026
94.80
94.80
94.80
94.80
93.93
-1.66%
0
0.00
Sep 24, 2026
96.40
96.40
96.40
96.40
95.52
-0.82%
0
0.00
Sep 23, 2026
97.20
97.20
97.20
97.20
96.31
+1.04%
0
0.00
Sep 22, 2026
96.20
96.20
96.20
96.20
95.32
+1.26%
0
0.00
Sep 21, 2026
95.00
95.00
95.00
95.00
94.13
-2.46%
0
0.00
Sep 18, 2026
97.40
97.40
97.40
97.40
96.51
+0.21%
0
0.00
Sep 17, 2026
97.20
97.20
97.20
97.20
96.31
+1.67%
0
0.00
Sep 16, 2026
95.60
95.60
95.60
95.60
94.73
-0.62%
0
0.00
Sep 15, 2026
96.20
96.20
96.20
96.20
95.32
+1.48%
0
0.00
Sep 14, 2026
94.80
94.80
94.80
94.80
93.93
+0.42%
0
0.00
Sep 11, 2026
94.40
94.40
94.40
94.40
93.54
+1.29%
0
0.00
Sep 10, 2026
93.20
93.20
93.20
93.20
92.35
-0.21%
0
0.00
Sep 09, 2026
93.40
93.40
93.40
93.40
92.55
-1.27%
0
0.00
Sep 08, 2026
95.40
95.40
94.60
94.60
93.73
-1.05%
52
51.19
Sep 07, 2026
95.60
95.60
95.60
95.60
94.73
-1.03%
0
0.00
Sep 04, 2026
96.60
96.60
96.60
96.60
95.72
+0.62%
20
28.64
Sep 03, 2026
96.00
96.00
96.00
96.00
95.12
+1.05%
0
0.00
Sep 02, 2026
95.00
95.00
95.00
95.00
94.13
+0.21%
0
0.00
Sep 01, 2026
94.80
94.80
94.80
94.80
93.93
-1.25%
0
0.00
Aug 31, 2026
96.00
96.00
96.00
96.00
95.12
-2.04%
0
0.00
Aug 28, 2026
96.20
98.00
96.20
98.00
97.10
+0.21%
1
1.47
Aug 27, 2026
97.80
97.80
97.80
97.80
96.90
-3.17%
0
0.00
Aug 26, 2026
99.40
101.00
99.40
101.00
100.08
+3.27%
5
8.29
Aug 25, 2026
97.80
97.80
97.80
97.80
96.90
+2.73%
0
0.00
Aug 24, 2026
95.20
95.20
95.20
95.20
94.33
-0.63%
0
0.00
Aug 21, 2026
95.80
95.80
95.80
95.80
94.92
-0.42%
0
0.00
Aug 20, 2026
96.20
96.20
96.20
96.20
95.32
+2.78%
12
29.08
Rows:
50