tiprankstipranks
Coca Cola Femsa SAB De CV (DE:CFSL)
FRANKFURT:CFSL
Germany Market
CFSL
Coca Cola Femsa SAB De CV
RESEARCH TOOLSreports

Coca Cola Femsa SAB De CV (CFSL) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
96.60
96.60
96.60
96.60
96.60
+0.63%
20
28.64
Sep 03, 2026
96.00
96.00
96.00
96.00
96.00
+1.05%
0
0.00
Sep 02, 2026
95.00
95.00
95.00
95.00
95.00
+0.21%
0
0.00
Sep 01, 2026
94.80
94.80
94.80
94.80
94.80
-1.25%
0
0.00
Aug 31, 2026
96.00
96.00
96.00
96.00
96.00
-2.04%
0
0.00
Aug 28, 2026
96.20
98.00
96.20
98.00
98.00
+0.20%
1
1.47
Aug 27, 2026
97.80
97.80
97.80
97.80
97.80
-3.17%
0
0.00
Aug 26, 2026
99.40
101.00
99.40
101.00
101.00
+3.27%
5
8.29
Aug 25, 2026
97.80
97.80
97.80
97.80
97.80
+2.73%
0
0.00
Aug 24, 2026
95.20
95.20
95.20
95.20
95.20
-0.63%
0
0.00
Aug 21, 2026
95.80
95.80
95.80
95.80
95.80
-0.42%
0
0.00
Aug 20, 2026
96.20
96.20
96.20
96.20
96.20
+2.78%
12
29.08
Aug 19, 2026
93.60
93.60
93.60
93.60
93.60
+0.43%
0
0.00
Aug 18, 2026
93.20
93.20
93.20
93.20
93.20
0.00%
0
0.00
Aug 17, 2026
93.20
93.20
93.20
93.20
93.20
-0.21%
0
0.00
Aug 14, 2026
93.40
93.40
93.40
93.40
93.40
-1.27%
0
0.00
Aug 13, 2026
94.60
94.60
94.60
94.60
94.60
+0.21%
0
0.00
Aug 12, 2026
94.40
94.40
94.40
94.40
94.40
+0.85%
0
0.00
Aug 11, 2026
93.60
93.60
93.60
93.60
93.60
-1.27%
0
0.00
Aug 10, 2026
94.80
94.80
94.80
94.80
94.80
+0.85%
0
0.00
Aug 07, 2026
94.00
94.00
94.00
94.00
94.00
+1.08%
0
0.00
Aug 06, 2026
93.00
93.00
93.00
93.00
93.00
-0.21%
0
0.00
Aug 05, 2026
93.20
93.20
93.20
93.20
93.20
+1.08%
0
0.00
Aug 04, 2026
92.20
92.20
92.20
92.20
92.20
-1.07%
0
0.00
Aug 03, 2026
93.20
93.20
93.20
93.20
93.20
-2.31%
0
0.00
Jul 31, 2026
93.80
95.40
93.80
95.40
95.40
+3.02%
12
4.61
Jul 30, 2026
92.60
92.60
92.60
92.60
92.60
-4.54%
0
0.00
Jul 29, 2026
94.40
97.00
94.40
97.00
97.00
+2.32%
14
2.38
Jul 28, 2026
94.80
94.80
94.80
94.80
94.80
+6.28%
0
0.00
Jul 27, 2026
89.20
90.80
89.20
89.20
89.20
0.00%
0
0.00
Jul 24, 2026
89.20
89.20
89.20
89.20
89.20
-2.19%
0
0.00
Jul 23, 2026
91.20
91.20
91.20
91.20
91.20
+0.88%
0
0.00
Jul 22, 2026
90.40
90.40
90.40
90.40
90.40
+0.44%
0
0.00
Jul 21, 2026
90.00
90.00
90.00
90.00
90.00
+0.45%
0
0.00
Jul 20, 2026
89.60
89.60
89.60
89.60
89.60
+0.90%
0
0.00
Jul 17, 2026
88.80
88.80
88.80
88.80
88.80
+1.14%
0
0.00
Jul 16, 2026
87.80
87.80
87.80
87.80
87.80
-2.01%
0
0.00
Jul 15, 2026
89.60
89.60
89.60
89.60
89.60
-0.44%
0
0.00
Jul 14, 2026
90.00
90.00
90.00
90.00
90.00
+0.45%
0
0.00
Jul 13, 2026
89.60
89.60
89.60
89.60
89.60
+1.20%
0
0.00
Jul 10, 2026
89.40
89.40
89.40
89.40
88.54
-1.11%
0
0.00
Jul 09, 2026
90.40
90.40
90.40
90.40
89.53
-1.95%
0
0.00
Jul 08, 2026
92.20
92.20
92.20
92.20
91.31
-1.92%
0
0.00
Jul 07, 2026
94.00
94.00
94.00
94.00
93.09
+0.86%
0
0.00
Jul 06, 2026
93.20
93.20
93.20
93.20
92.30
+0.22%
0
0.00
Jul 03, 2026
93.00
93.00
93.00
93.00
92.10
+0.87%
0
0.00
Jul 02, 2026
92.20
92.20
92.20
92.20
91.31
0.00%
0
0.00
Jul 01, 2026
92.20
92.20
92.20
92.20
91.31
-1.29%
0
0.00
Jun 30, 2026
93.40
93.40
93.40
93.40
92.50
+0.21%
0
0.00
Jun 29, 2026
93.20
93.20
93.20
93.20
92.30
+1.09%
0
0.00
Rows:
50