tiprankstipranks
China Foods Limited (DE:CFH)
FRANKFURT:CFH
Germany Market
CFH
China Foods Limited
RESEARCH TOOLSreports

China Foods Limited (CFH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
-3.90%
0
-
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
-
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
-
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
+1.95%
0
-
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
+3.02%
0
-
Sep 01, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
-
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+2.59%
0
-
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
+1.05%
0
0.00
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
+3.24%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
+6.51%
0
0.00
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Aug 17, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Aug 13, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
+2.35%
0
0.00
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
-2.26%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
-1.67%
0
0.00
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
+2.25%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
+4.09%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
-1.72%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
+1.75%
0
0.00
Jul 22, 2026
0.34
0.34
0.34
0.34
0.34
-2.84%
0
0.00
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
+4.82%
0
0.00
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
-2.35%
0
0.00
Jul 16, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Jul 15, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Jul 14, 2026
0.34
0.34
0.34
0.34
0.34
+1.19%
0
0.00
Jul 13, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
+2.45%
0
0.00
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
-2.40%
0
0.00
Jul 08, 2026
0.33
0.33
0.33
0.33
0.33
+1.83%
0
0.00
Jul 07, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Jul 06, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Jul 03, 2026
0.33
0.33
0.33
0.33
0.33
+1.83%
0
0.00
Rows:
50