TipRanks
China Foods Limited (DE:CFH)
FRANKFURT:CFH
Germany Market
CFH
China Foods Limited
RESEARCH TOOLSreports

China Foods Limited (CFH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Oct 27, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
Oct 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Oct 23, 2026
0.41
0.41
0.41
0.41
0.41
+2.01%
0
0.00
Oct 22, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Oct 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 20, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
0
0.00
Oct 19, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Oct 16, 2026
0.41
0.41
0.41
0.41
0.41
+2.00%
0
0.00
Oct 15, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
0
0.00
Oct 14, 2026
0.40
0.40
0.40
0.40
0.40
-0.49%
0
0.00
Oct 13, 2026
0.41
0.41
0.41
0.41
0.41
+1.00%
0
0.00
Oct 12, 2026
0.40
0.40
0.40
0.40
0.40
-10.27%
0
0.00
Oct 09, 2026
0.40
0.45
0.40
0.45
0.45
+13.13%
1,000
∞
Oct 08, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
-
Oct 07, 2026
0.39
0.39
0.39
0.39
0.39
+0.51%
0
-
Oct 06, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
-
Oct 05, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
-
Oct 02, 2026
0.39
0.39
0.39
0.39
0.39
-1.02%
0
-
Oct 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Sep 30, 2026
0.39
0.39
0.39
0.39
0.39
+0.51%
0
-
Sep 29, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
-
Sep 28, 2026
0.39
0.39
0.39
0.39
0.39
+1.57%
0
-
Sep 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
0
-
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
-
Sep 22, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
-
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
-
Sep 18, 2026
0.39
0.39
0.39
0.39
0.39
-0.52%
0
-
Sep 17, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
-
Sep 16, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
-
Sep 15, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
-
Sep 14, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
-
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.02%
0
-
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
-3.90%
0
-
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
-
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
-
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
+1.95%
0
-
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
+3.02%
0
-
Sep 01, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
-
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+2.59%
0
-
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
+1.05%
0
0.00
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
+3.24%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
+6.51%
0
0.00
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Rows:
50