tiprankstipranks
C&F Financial Corp. (DE:CFF)
FRANKFURT:CFF
Germany Market
CFF
C&F Financial
RESEARCH TOOLSreports

C&F Financial (CFF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
0
-
Sep 02, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
0
-
Sep 01, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
-
Aug 31, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
0
-
Aug 28, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
-
Aug 27, 2026
77.50
77.50
77.50
77.50
77.50
+2.65%
0
-
Aug 26, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
-
Aug 25, 2026
74.50
74.50
74.50
74.50
74.50
+4.93%
0
-
Aug 24, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
-
Aug 21, 2026
72.00
72.00
72.00
72.00
72.00
-2.04%
0
-
Aug 20, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Aug 19, 2026
73.50
73.50
73.50
73.50
73.50
+2.08%
0
-
Aug 18, 2026
72.00
72.00
72.00
72.00
72.00
-4.00%
0
-
Aug 17, 2026
75.00
75.00
75.00
75.00
75.00
+0.67%
0
-
Aug 14, 2026
74.50
74.50
74.50
74.50
74.50
-2.61%
0
-
Aug 13, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
0
-
Aug 12, 2026
75.00
75.00
75.00
75.00
75.00
+2.74%
0
-
Aug 11, 2026
73.00
73.00
73.00
73.00
73.00
-3.31%
0
-
Aug 10, 2026
75.50
75.50
75.50
75.50
75.50
+0.67%
0
-
Aug 07, 2026
75.00
75.00
75.00
75.00
75.00
+1.35%
0
-
Aug 06, 2026
74.00
74.00
74.00
74.00
74.00
+3.50%
0
-
Aug 05, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
-
Aug 04, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
-
Aug 03, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
-
Jul 31, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
-
Jul 30, 2026
73.50
73.50
73.50
73.50
73.50
+3.52%
0
-
Jul 29, 2026
71.00
71.00
71.00
71.00
71.00
+5.97%
0
-
Jul 28, 2026
67.00
67.00
67.00
67.00
67.00
-3.60%
0
-
Jul 27, 2026
69.50
69.50
69.50
69.50
69.50
+6.11%
0
-
Jul 24, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
-
Jul 23, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
-
Jul 22, 2026
65.00
65.00
65.00
65.00
65.00
-4.41%
0
-
Jul 21, 2026
68.00
68.00
68.00
68.00
68.00
+2.26%
0
-
Jul 20, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
-
Jul 17, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
-
Jul 16, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
-
Jul 15, 2026
67.00
67.00
67.00
67.00
67.00
-2.19%
0
-
Jul 14, 2026
68.50
68.50
68.50
68.50
68.50
+1.48%
0
-
Jul 13, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
-
Jul 10, 2026
67.00
67.00
67.00
67.00
67.00
-4.29%
0
-
Jul 09, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
-
Jul 08, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
-
Jul 07, 2026
70.00
70.00
70.00
70.00
70.00
-2.78%
0
-
Jul 06, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
-
Jul 03, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
-
Jul 02, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
-
Jul 01, 2026
71.00
71.00
71.00
71.00
71.00
-4.05%
0
-
Jun 30, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
-
Jun 29, 2026
74.00
74.00
74.00
74.00
74.00
+9.63%
0
-
Jun 26, 2026
67.50
67.50
67.50
67.50
67.50
-6.25%
0
-
Rows:
50