TipRanks
C&F Financial Corp. (DE:CFF)
FRANKFURT:CFF
Germany Market
CFF
C&F Financial
RESEARCH TOOLSreports

C&F Financial (CFF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
95.50
95.50
95.50
95.50
95.50
-1.04%
0
0.00
Oct 28, 2026
96.50
96.50
96.50
96.50
96.50
+1.05%
0
0.00
Oct 27, 2026
95.50
95.50
95.50
95.50
95.50
+1.06%
0
0.00
Oct 26, 2026
94.50
94.50
94.50
94.50
94.50
-1.05%
0
0.00
Oct 23, 2026
95.50
95.50
95.50
95.50
95.50
+4.95%
0
0.00
Oct 22, 2026
91.00
91.00
91.00
91.00
91.00
-1.62%
0
0.00
Oct 21, 2026
92.50
92.50
92.50
92.50
92.50
+4.52%
0
0.00
Oct 20, 2026
88.50
88.50
88.50
88.50
88.50
-3.28%
0
0.00
Oct 19, 2026
91.50
91.50
91.50
91.50
91.50
+1.67%
0
0.00
Oct 16, 2026
90.00
90.00
90.00
90.00
90.00
+2.27%
0
0.00
Oct 15, 2026
88.00
88.00
88.00
88.00
88.00
-3.83%
0
0.00
Oct 14, 2026
91.50
91.50
91.50
91.50
91.50
+1.67%
0
0.00
Oct 13, 2026
90.00
90.00
90.00
90.00
90.00
+1.12%
0
0.00
Oct 12, 2026
89.00
89.00
89.00
89.00
89.00
-0.56%
0
0.00
Oct 09, 2026
89.50
89.50
89.50
89.50
89.50
-0.56%
0
0.00
Oct 08, 2026
90.00
90.00
90.00
90.00
90.00
+0.56%
0
0.00
Oct 07, 2026
89.50
89.50
89.50
89.50
89.50
+1.70%
0
0.00
Oct 06, 2026
88.00
88.00
88.00
88.00
88.00
+1.73%
0
0.00
Oct 05, 2026
86.50
86.50
86.50
86.50
86.50
+1.76%
0
0.00
Oct 02, 2026
85.00
85.00
85.00
85.00
85.00
-1.73%
0
0.00
Oct 01, 2026
86.50
86.50
86.50
86.50
86.50
0.00%
0
0.00
Sep 30, 2026
86.50
86.50
86.50
86.50
86.50
+6.13%
0
0.00
Sep 29, 2026
81.50
81.50
81.50
81.50
81.50
+1.88%
0
0.00
Sep 28, 2026
80.00
80.00
80.00
80.00
80.00
-0.62%
0
0.00
Sep 25, 2026
80.50
80.50
80.50
80.50
80.50
+2.55%
0
0.00
Sep 24, 2026
78.50
78.50
78.50
78.50
78.50
-3.09%
0
0.00
Sep 23, 2026
81.00
81.00
81.00
81.00
81.00
+1.25%
0
0.00
Sep 22, 2026
80.00
80.00
80.00
80.00
80.00
-0.62%
0
0.00
Sep 21, 2026
80.50
80.50
80.50
80.50
80.50
-0.62%
0
0.00
Sep 18, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
0
0.00
Sep 17, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
0.00
Sep 16, 2026
82.50
82.50
82.50
82.50
82.50
+1.23%
0
0.00
Sep 15, 2026
81.50
81.50
81.50
81.50
81.50
+3.71%
0
0.00
Sep 14, 2026
79.00
79.00
79.00
79.00
78.58
-0.63%
0
0.00
Sep 11, 2026
79.50
79.50
79.50
79.50
79.08
+0.63%
0
0.00
Sep 10, 2026
79.00
79.00
79.00
79.00
78.58
-0.63%
0
0.00
Sep 09, 2026
79.50
79.50
79.50
79.50
79.08
-3.64%
0
0.00
Sep 08, 2026
80.50
82.50
80.50
82.50
82.07
+2.48%
100
∞
Sep 07, 2026
80.50
80.50
80.50
80.50
80.08
0.00%
0
-
Sep 04, 2026
80.50
80.50
80.50
80.50
80.08
+3.21%
0
-
Sep 03, 2026
78.00
78.00
78.00
78.00
77.59
+1.30%
0
-
Sep 02, 2026
77.00
77.00
77.00
77.00
76.59
-1.28%
0
-
Sep 01, 2026
78.00
78.00
78.00
78.00
77.59
0.00%
0
-
Aug 31, 2026
78.00
78.00
78.00
78.00
77.59
+1.30%
0
-
Aug 28, 2026
77.00
77.00
77.00
77.00
76.59
-0.65%
0
-
Aug 27, 2026
77.50
77.50
77.50
77.50
77.09
+2.65%
0
-
Aug 26, 2026
75.50
75.50
75.50
75.50
75.10
+1.34%
0
-
Aug 25, 2026
74.50
74.50
74.50
74.50
74.11
+4.93%
0
-
Aug 24, 2026
71.00
71.00
71.00
71.00
70.63
-1.39%
0
-
Aug 21, 2026
72.00
72.00
72.00
72.00
71.62
-2.04%
0
-
Rows:
50