tiprankstipranks
C&F Financial Corp. (DE:CFF)
FRANKFURT:CFF
Germany Market
CFF
C&F Financial
RESEARCH TOOLSreports

C&F Financial (CFF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
-
Jun 04, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
-
Jun 03, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
-
Jun 02, 2026
61.50
61.50
61.50
61.50
61.50
-5.38%
0
-
Jun 01, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
0
-
May 29, 2026
64.00
64.00
64.00
64.00
64.00
+1.59%
0
-
May 28, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
-
May 27, 2026
63.00
63.00
63.00
63.00
63.00
+2.44%
0
-
May 26, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
-
May 25, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
-
May 22, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
-
May 21, 2026
61.50
63.50
61.50
61.50
61.50
0.00%
0
-
May 20, 2026
61.50
61.50
61.50
61.50
61.50
+2.50%
0
-
May 19, 2026
60.00
60.00
60.00
60.00
60.00
-3.23%
0
-
May 18, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
-
May 15, 2026
62.50
62.50
62.50
62.50
62.50
+1.63%
0
-
May 14, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
-
May 13, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
-
May 12, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
-
May 11, 2026
62.00
62.00
62.00
62.00
62.00
-6.77%
0
-
May 08, 2026
66.50
66.50
66.50
66.50
66.50
+6.40%
0
-
May 07, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
-
May 06, 2026
62.50
62.50
62.50
62.50
62.50
+1.63%
0
-
May 05, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
-
May 04, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
-
May 01, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
-
Apr 30, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
-
Apr 29, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
-
Apr 28, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
-
Apr 27, 2026
64.00
64.00
64.00
64.00
64.00
+1.59%
0
-
Apr 24, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
-
Apr 23, 2026
63.50
63.50
63.50
63.50
63.50
-2.31%
0
-
Apr 22, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
-
Apr 21, 2026
64.50
64.50
64.50
64.50
64.50
+2.38%
0
-
Apr 20, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
-
Apr 17, 2026
63.00
63.00
63.00
63.00
63.00
-2.33%
0
-
Apr 16, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
-
Apr 15, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
-
Apr 14, 2026
64.50
64.50
64.50
64.50
64.50
+2.38%
0
-
Apr 13, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
0
-
Apr 10, 2026
64.00
64.00
64.00
64.00
64.00
+3.23%
0
-
Apr 09, 2026
62.00
62.00
62.00
62.00
62.00
-3.13%
0
-
Apr 08, 2026
64.00
64.00
64.00
64.00
64.00
+2.40%
0
-
Apr 07, 2026
62.50
62.50
62.50
62.50
62.50
+4.17%
0
-
Apr 06, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Apr 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Apr 02, 2026
60.00
60.00
60.00
60.00
60.00
-4.76%
0
-
Apr 01, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
-
Mar 31, 2026
63.00
63.00
63.00
63.00
63.00
+2.44%
0
-
Mar 30, 2026
61.50
61.50
61.50
61.50
61.50
-2.38%
0
-
Rows:
50