Cheesecake Factory (DE:CF2)
NASDAQ:CF2
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
53.84
53.84
53.84
53.84
53.84
-1.82%
0
0.00
Jun 04, 2026
54.84
54.84
54.84
54.84
54.84
+0.37%
0
0.00
Jun 03, 2026
54.64
54.64
54.64
54.64
54.64
-1.76%
0
0.00
Jun 02, 2026
55.62
55.62
55.62
55.62
55.62
-0.64%
0
0.00
Jun 01, 2026
55.98
55.98
55.98
55.98
55.98
+2.90%
0
0.00
May 29, 2026
54.40
54.40
54.40
54.40
54.40
-1.20%
0
0.00
May 28, 2026
55.06
55.06
55.06
55.06
55.06
+0.55%
0
0.00
May 27, 2026
54.76
54.76
54.76
54.76
54.76
+5.11%
0
0.00
May 26, 2026
52.10
52.10
52.10
52.10
52.10
-0.23%
0
0.00
May 25, 2026
52.22
52.22
52.22
52.22
52.22
+1.36%
0
0.00
May 22, 2026
51.52
51.52
51.52
51.52
51.52
+0.90%
0
0.00
May 21, 2026
51.06
51.06
51.06
51.06
51.06
+2.82%
0
0.00
May 20, 2026
49.66
49.66
49.66
49.66
49.66
-1.39%
0
0.00
May 19, 2026
50.36
50.36
50.36
50.36
50.36
+0.52%
0
0.00
May 18, 2026
50.10
50.10
50.10
50.10
50.10
+2.31%
0
0.00
May 15, 2026
48.97
48.97
48.97
48.97
48.97
+2.79%
0
0.00
May 14, 2026
47.64
47.64
47.64
47.64
47.64
-6.73%
0
0.00
May 13, 2026
51.08
51.08
51.08
51.08
51.08
+0.43%
0
0.00
May 12, 2026
51.12
51.12
51.12
51.12
50.86
-0.97%
0
0.00
May 11, 2026
51.62
51.62
51.62
51.62
51.36
+0.90%
0
0.00
May 08, 2026
51.16
51.16
51.16
51.16
50.90
+0.63%
0
0.00
May 07, 2026
50.84
50.84
50.84
50.84
50.59
-1.28%
0
0.00
May 06, 2026
51.50
51.50
51.50
51.50
51.24
+2.84%
0
0.00
May 05, 2026
50.08
50.08
50.08
50.08
49.83
-1.11%
0
0.00
May 04, 2026
50.64
50.64
50.64
50.64
50.39
-6.22%
50
14.38
May 01, 2026
54.00
54.00
53.92
54.00
53.73
0.00%
0
0.00
Apr 30, 2026
54.00
54.00
54.00
54.00
53.73
+2.04%
0
0.00
Apr 29, 2026
52.88
52.92
52.88
52.92
52.65
+0.72%
7
2.08
Apr 28, 2026
52.54
52.54
52.54
52.54
52.28
+1.39%
0
0.00
Apr 27, 2026
51.82
51.82
51.82
51.82
51.56
-0.77%
0
0.00
Apr 24, 2026
52.22
52.22
52.22
52.22
51.96
-1.47%
0
0.00
Apr 23, 2026
53.00
53.00
53.00
53.00
52.73
+1.65%
0
0.00
Apr 22, 2026
52.14
52.14
52.14
52.14
51.88
+0.15%
0
0.00
Apr 21, 2026
52.06
52.06
52.06
52.06
51.80
-0.23%
0
0.00
Apr 20, 2026
52.18
52.18
52.18
52.18
51.92
+3.53%
0
0.00
Apr 17, 2026
50.40
50.40
50.40
50.40
50.15
-1.91%
0
0.00
Apr 16, 2026
51.38
51.38
51.38
51.38
51.12
+0.43%
0
0.00
Apr 15, 2026
51.16
51.16
51.16
51.16
50.90
+3.73%
0
0.00
Apr 14, 2026
49.32
49.32
49.32
49.32
49.07
-0.40%
0
0.00
Apr 13, 2026
49.52
49.52
49.52
49.52
49.27
0.00%
0
0.00
Apr 10, 2026
49.52
49.52
49.52
49.52
49.27
+2.04%
0
0.00
Apr 09, 2026
48.53
48.53
48.53
48.53
48.29
+0.60%
0
0.00
Apr 08, 2026
48.24
48.24
48.24
48.24
48.00
-0.58%
0
0.00
Apr 07, 2026
48.52
48.52
48.52
48.52
48.28
+4.12%
0
0.00
Apr 06, 2026
46.60
46.60
46.60
46.60
46.37
0.00%
0
0.00
Apr 03, 2026
46.60
46.60
46.60
46.60
46.37
0.00%
0
0.00
Apr 02, 2026
46.60
46.60
46.60
46.60
46.37
-0.38%
0
0.00
Apr 01, 2026
46.78
46.78
46.78
46.78
46.55
-0.64%
0
0.00
Mar 31, 2026
47.08
47.08
47.08
47.08
46.84
+1.73%
0
0.00
Mar 30, 2026
46.28
46.28
46.28
46.28
46.05
-2.49%
0
0.00
Rows: