tiprankstipranks
Cemex SAB (DE:CEXA)
FRANKFURT:CEXA
Germany Market
CEXA
Cemex SAB
RESEARCH TOOLSreports

Cemex SAB (CEXA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
9.35
9.60
9.35
9.35
9.35
+2.19%
0
0.00
Sep 07, 2026
9.35
9.35
9.35
9.35
9.35
+2.19%
0
0.00
Sep 04, 2026
9.15
9.15
9.15
9.15
9.15
+2.81%
0
0.00
Sep 03, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Sep 02, 2026
8.90
8.90
8.90
8.90
8.90
-1.66%
0
0.00
Sep 01, 2026
9.05
9.05
9.05
9.05
9.05
-1.63%
0
0.00
Aug 31, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Aug 28, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
Aug 27, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Aug 26, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Aug 25, 2026
9.25
9.25
9.25
9.25
9.25
-0.54%
0
0.00
Aug 24, 2026
9.30
9.30
9.30
9.30
9.30
+5.08%
0
0.00
Aug 21, 2026
8.85
8.85
8.85
8.85
8.85
-1.12%
0
0.00
Aug 20, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Aug 19, 2026
9.00
9.00
8.95
8.95
8.95
-4.28%
1,100
9.09
Aug 18, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Aug 17, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
0
0.00
Aug 14, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Aug 13, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Aug 12, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Aug 11, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Aug 10, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Aug 07, 2026
9.55
9.55
9.55
9.55
9.55
-1.55%
0
0.00
Aug 06, 2026
9.70
9.70
9.70
9.70
9.70
-1.52%
0
0.00
Aug 05, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
0.00
Aug 04, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 03, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Jul 31, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
Jul 30, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Jul 29, 2026
10.30
10.30
10.30
10.30
10.30
-4.63%
27
0.22
Jul 28, 2026
10.50
11.00
10.50
10.80
10.80
+3.85%
300
2.54
Jul 27, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Jul 24, 2026
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Jul 23, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Jul 22, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 21, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
Jul 20, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Jul 17, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 16, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Jul 15, 2026
11.10
11.10
11.00
11.00
11.00
+2.80%
164
1.33
Jul 14, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 13, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Jul 10, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jul 09, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Jul 08, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Jul 07, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Jul 06, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jul 03, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Jul 02, 2026
10.40
10.80
10.40
10.80
10.80
+3.85%
300
2.38
Jul 01, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Rows:
50