TipRanks
Go Ultimate55% OFF

Cemex SAB (CEXA) Historical Prices

DE:CEXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.509.509.509.509.50+2.70%00.00
Oct 29, 20269.259.259.259.259.25-0.54%00.00
Oct 28, 20269.309.309.309.309.30+4.49%00.00
Oct 27, 20268.908.908.908.908.90+0.00%00.00
Oct 26, 20268.908.908.908.908.90+1.14%00.00
Oct 23, 20268.808.808.808.808.80-1.68%00.00
Oct 22, 20268.958.958.958.958.95+0.00%00.00
Oct 21, 20268.958.958.958.958.95+0.00%00.00
Oct 20, 20268.958.958.958.958.95-0.56%00.00
Oct 19, 20269.009.009.009.009.00+2.86%00.00
Oct 16, 20268.758.758.758.758.75+6.06%00.00
Oct 15, 20268.258.258.258.258.25-2.94%00.00
Oct 14, 20268.508.508.508.508.50+1.80%00.00
Oct 13, 20268.358.358.358.358.35+0.00%00.00
Oct 12, 20268.358.358.358.358.35-1.18%00.00
Oct 09, 20268.308.458.308.458.45+1.20%762.28
Oct 08, 20268.358.358.358.358.35-3.47%00.00
Oct 07, 20268.658.658.658.658.65+2.98%00.00
Oct 06, 20268.408.408.408.408.40+1.20%00.00
Oct 05, 20268.308.308.308.308.30+1.22%00.00
Oct 02, 20268.208.208.208.208.20-1.20%00.00
Oct 01, 20268.308.308.308.308.30-0.60%00.00
Sep 30, 20268.358.358.358.358.35+1.83%00.00
Sep 29, 20268.208.208.208.208.20-1.80%00.00
Sep 28, 20268.358.358.358.358.35+1.83%00.00
Sep 25, 20268.208.208.208.208.20-1.80%00.00
Sep 24, 20268.358.358.358.358.35-4.57%00.00
Sep 23, 20268.758.758.758.758.75+2.34%00.00
Sep 22, 20268.558.558.558.558.55-2.29%00.00
Sep 21, 20268.658.758.658.758.75+0.57%3009.00
Sep 18, 20268.708.708.708.708.70+0.00%00.00
Sep 17, 20268.708.708.708.708.70+0.58%00.00
Sep 16, 20268.658.658.658.658.65-1.70%00.00
Sep 15, 20268.808.808.808.808.80-1.92%00.00
Sep 14, 20269.009.009.009.008.97+0.00%00.00
Sep 11, 20269.009.009.009.008.97-1.64%00.00
Sep 10, 20269.159.159.159.159.12-0.55%00.00
Sep 09, 20269.209.209.209.209.17-1.60%00.00
Sep 08, 20269.259.359.259.359.32+0.00%2081.70
Sep 07, 20269.359.359.359.359.32+2.18%00.00
Sep 04, 20269.159.159.159.159.12+2.81%00.00
Sep 03, 20268.908.908.908.908.87+0.00%00.00
Sep 02, 20268.908.908.908.908.87-1.65%00.00
Sep 01, 20269.059.059.059.059.02-1.64%00.00
Aug 31, 20269.209.209.209.209.17+0.55%00.00
Aug 28, 20269.159.159.159.159.12-0.55%00.00
Aug 27, 20269.209.209.209.209.17+0.00%00.00
Aug 26, 20269.209.209.209.209.17-0.54%00.00
Aug 25, 20269.259.259.259.259.22-0.54%00.00
Aug 24, 20269.309.309.309.309.27+5.09%00.00