Want to see DE:CEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
3.50
3.60
3.50
3.58
3.58
+2.29%
860
0.94
Oct 27, 2026
3.48
3.50
3.42
3.50
3.50
+0.57%
5
<0.01
Oct 26, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Oct 23, 2026
3.48
3.48
3.36
3.48
3.48
0.00%
8
<0.01
Oct 22, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Oct 21, 2026
3.48
3.48
3.36
3.48
3.48
0.00%
17
0.01
Oct 20, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Oct 19, 2026
3.50
3.50
3.48
3.48
3.48
-0.57%
0
0.00
Oct 16, 2026
3.52
3.52
3.38
3.50
3.50
-0.57%
1,049
0.91
Oct 15, 2026
3.56
3.56
3.44
3.52
3.52
-1.12%
1
<0.01
Oct 14, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Oct 13, 2026
3.56
3.56
3.44
3.56
3.56
0.00%
48
0.04
Oct 12, 2026
3.78
3.78
3.56
3.56
3.56
-5.82%
1,345
1.18
Oct 09, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Oct 08, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
0.00
Oct 07, 2026
3.84
3.86
3.74
3.74
3.74
+0.54%
331
0.29
Oct 06, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
12
0.01
Oct 05, 2026
3.72
3.72
3.52
3.72
3.72
0.00%
5
<0.01
Oct 02, 2026
3.72
3.72
3.72
3.72
3.72
-3.13%
0
0.00
Oct 01, 2026
3.78
3.84
3.66
3.84
3.84
+2.67%
273
0.23
Sep 30, 2026
3.84
3.84
3.74
3.74
3.74
-2.60%
2,400
2.12
Sep 29, 2026
3.84
3.86
3.74
3.84
3.84
0.00%
509
0.45
Sep 28, 2026
3.76
3.92
3.76
3.84
3.84
+1.05%
200
0.18
Sep 25, 2026
3.66
3.80
3.66
3.80
3.80
0.00%
124
0.11
Sep 24, 2026
3.64
3.80
3.52
3.80
3.80
0.00%
2,764
2.57
Sep 23, 2026
3.96
4.00
3.74
3.80
3.80
-5.00%
3,392
3.33
Sep 22, 2026
3.60
4.14
3.60
4.00
4.00
+14.29%
9,774
11.30
Sep 21, 2026
3.88
3.88
3.50
3.50
3.50
-9.79%
2,394
2.90
Sep 18, 2026
3.96
3.96
3.88
3.88
3.88
-3.00%
0
0.00
Sep 17, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
0
0.00
Sep 16, 2026
4.16
4.16
3.94
3.94
3.94
-5.29%
1,153
1.40
Sep 15, 2026
4.16
4.16
4.12
4.16
4.16
+0.97%
0
0.00
Sep 14, 2026
4.38
4.38
4.10
4.12
4.12
-5.07%
1,682
2.10
Sep 11, 2026
4.34
4.34
4.34
4.34
4.34
-1.36%
0
0.00
Sep 10, 2026
4.34
4.40
4.34
4.40
4.40
0.00%
40
0.05
Sep 09, 2026
4.38
4.40
4.32
4.40
4.40
-1.79%
30
0.04
Sep 08, 2026
4.38
4.48
4.38
4.48
4.48
+0.90%
30
0.03
Sep 07, 2026
4.42
4.44
4.36
4.44
4.44
-3.06%
150
0.16
Sep 04, 2026
4.30
4.58
4.30
4.58
4.58
+5.05%
500
0.55
Sep 03, 2026
4.40
4.40
4.36
4.36
4.36
-2.24%
7,000
8.72
Sep 02, 2026
4.10
4.46
4.10
4.46
4.46
+3.72%
9,654
14.87
Sep 01, 2026
4.42
4.42
4.10
4.30
4.30
-3.59%
1,529
2.45
Aug 31, 2026
4.50
4.50
4.46
4.46
4.46
+2.29%
500
0.81
Aug 28, 2026
4.46
4.46
4.36
4.36
4.36
-4.80%
1,000
1.66
Aug 27, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Aug 26, 2026
4.58
4.58
4.58
4.58
4.58
-2.14%
0
0.00
Aug 25, 2026
4.70
4.70
4.68
4.68
4.68
-0.43%
35
0.06
Aug 24, 2026
4.68
4.70
4.68
4.70
4.70
+1.73%
70
0.11
Aug 21, 2026
4.52
4.62
4.52
4.62
4.62
+4.52%
231
0.37
Aug 20, 2026
4.42
4.42
4.42
4.42
4.42
-3.49%
0
0.00
Rows: