tiprankstipranks
Crestview Exploration, Inc. (DE:CE70)
FRANKFURT:CE70
Germany Market
CE70
Crestview Exploration
RESEARCH TOOLSreports

Crestview Exploration (CE70) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.40
0.41
0.40
0.41
0.41
+1.99%
0
0.00
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
-9.46%
0
0.00
Sep 04, 2026
0.41
0.44
0.40
0.44
0.44
-3.06%
3,718
6.47
Sep 03, 2026
0.41
0.46
0.41
0.46
0.46
+8.53%
1,200
2.16
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
-4.95%
0
0.00
Sep 01, 2026
0.46
0.46
0.44
0.44
0.44
-3.48%
3,029
5.60
Aug 31, 2026
0.39
0.46
0.39
0.46
0.46
+12.75%
8,300
20.29
Aug 28, 2026
0.40
0.41
0.40
0.41
0.41
-5.56%
0
0.00
Aug 27, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Aug 26, 2026
0.36
0.43
0.36
0.43
0.43
+33.33%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
0
0.00
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
+3.90%
0
0.00
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
590
1.48
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.95%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
+4.05%
0
0.00
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
+8.82%
0
0.00
Aug 13, 2026
0.25
0.27
0.25
0.27
0.27
+3.82%
0
0.00
Aug 12, 2026
0.26
0.26
0.26
0.26
0.26
-14.94%
0
0.00
Aug 11, 2026
0.26
0.31
0.26
0.31
0.31
+9.22%
590
1.44
Aug 10, 2026
0.24
0.28
0.24
0.28
0.28
+7.63%
17,500
133.91
Aug 07, 2026
0.24
0.26
0.24
0.26
0.26
-7.75%
0
0.00
Aug 06, 2026
0.24
0.28
0.24
0.28
0.28
+9.23%
4,000
50.78
Aug 05, 2026
0.24
0.26
0.24
0.26
0.26
+12.07%
0
0.00
Aug 04, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Aug 03, 2026
0.23
0.23
0.23
0.23
0.23
-11.45%
0
0.00
Jul 31, 2026
0.23
0.26
0.23
0.26
0.26
+9.17%
888
13.73
Jul 30, 2026
0.23
0.24
0.23
0.24
0.24
-5.51%
0
0.00
Jul 29, 2026
0.24
0.25
0.24
0.25
0.25
+5.83%
0
0.00
Jul 28, 2026
0.24
0.24
0.24
0.24
0.24
+4.35%
0
0.00
Jul 27, 2026
0.23
0.23
0.23
0.23
0.23
+0.88%
0
0.00
Jul 24, 2026
0.23
0.23
0.23
0.23
0.23
-11.63%
0
0.00
Jul 23, 2026
0.26
0.26
0.26
0.26
0.26
-5.15%
0
0.00
Jul 22, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
0
0.00
Jul 21, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
0
0.00
Jul 20, 2026
0.26
0.27
0.26
0.27
0.27
-1.45%
0
0.00
Jul 17, 2026
0.26
0.28
0.26
0.28
0.28
+9.52%
0
0.00
Jul 16, 2026
0.25
0.25
0.25
0.25
0.25
+2.44%
0
0.00
Jul 15, 2026
0.25
0.25
0.25
0.25
0.25
-8.89%
0
0.00
Jul 14, 2026
0.27
0.27
0.27
0.27
0.27
+2.27%
0
0.00
Jul 13, 2026
0.26
0.26
0.26
0.26
0.26
-3.65%
0
0.00
Jul 10, 2026
0.27
0.27
0.27
0.27
0.27
-2.14%
0
0.00
Jul 09, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
0
0.00
Jul 08, 2026
0.30
0.30
0.30
0.30
0.30
-1.32%
0
0.00
Jul 07, 2026
0.30
0.30
0.30
0.30
0.30
+2.01%
0
0.00
Jul 06, 2026
0.30
0.30
0.30
0.30
0.30
-8.02%
0
0.00
Jul 03, 2026
0.32
0.32
0.32
0.32
0.32
+32.79%
0
0.00
Jul 02, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Jul 01, 2026
0.24
0.24
0.24
0.24
0.24
-2.40%
0
0.00
Rows:
50