tiprankstipranks
Trending News
More News >
Crestview Exploration, Inc. (DE:CE70)
FRANKFURT:CE70
Germany Market
Advertisement

Crestview Exploration (CE70) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2025
0.11
0.16
0.11
0.11
0.11
0.00%
0
0.00
Oct 10, 2025
0.12
0.12
0.11
0.11
0.11
-2.70%
0
0.00
Oct 09, 2025
0.12
0.12
0.11
0.11
0.11
-7.50%
0
0.00
Oct 08, 2025
0.15
0.15
0.12
0.12
0.12
+5.26%
0
0.00
Oct 07, 2025
0.02
0.11
0.11
0.11
+185.00%
2
<0.01
Oct 06, 2025
0.02
0.04
0.02
0.04
0.04
-61.90%
60
0.21
Sep 03, 2025
0.11
0.11
0.11
0.00%
0
0.00
Aug 29, 2025
0.01
0.11
0.01
0.11
0.11
-47.24%
480
1.69
Aug 18, 2025
0.20
0.20
0.20
0.20
0.20
+13.71%
50
0.18
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis