TipRanks
Crestview Exploration, Inc. (DE:CE70)
FRANKFURT:CE70
Germany Market
CE70
Crestview Exploration
RESEARCH TOOLSreports

Crestview Exploration (CE70) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.25
0.26
0.25
0.25
0.25
-2.34%
0
0.00
Oct 28, 2026
0.25
0.26
0.25
0.26
0.26
-0.78%
0
0.00
Oct 27, 2026
0.26
0.26
0.26
0.26
0.26
-2.27%
0
0.00
Oct 26, 2026
0.25
0.26
0.25
0.26
0.26
+3.13%
0
0.00
Oct 23, 2026
0.26
0.26
0.26
0.26
0.26
-8.57%
0
0.00
Oct 22, 2026
0.27
0.28
0.27
0.28
0.28
+2.94%
0
0.00
Oct 21, 2026
0.25
0.27
0.25
0.27
0.27
+4.62%
0
0.00
Oct 20, 2026
0.25
0.26
0.25
0.26
0.26
-2.99%
150
0.11
Oct 19, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
0
0.00
Oct 16, 2026
0.27
0.27
0.27
0.27
0.27
-1.46%
0
0.00
Oct 15, 2026
0.26
0.27
0.26
0.27
0.27
-2.84%
0
0.00
Oct 14, 2026
0.26
0.28
0.26
0.28
0.28
-1.40%
0
0.00
Oct 13, 2026
0.31
0.33
0.29
0.29
0.29
-8.92%
0
0.00
Oct 12, 2026
0.31
0.31
0.31
0.31
0.31
+5.37%
0
0.00
Oct 09, 2026
0.28
0.30
0.28
0.30
0.30
+17.32%
2,000
1.44
Oct 08, 2026
0.25
0.25
0.25
0.25
0.25
-3.05%
0
0.00
Oct 07, 2026
0.27
0.27
0.26
0.26
0.26
-4.38%
0
0.00
Oct 06, 2026
0.27
0.27
0.27
0.27
0.27
-12.74%
0
0.00
Oct 05, 2026
0.24
0.31
0.24
0.31
0.31
+20.77%
1,500
1.10
Oct 02, 2026
0.30
0.31
0.26
0.26
0.26
-24.42%
1,300
0.97
Oct 01, 2026
0.30
0.34
0.30
0.34
0.34
+8.18%
2,600
2.00
Sep 30, 2026
0.27
0.32
0.27
0.32
0.32
+16.91%
6,793
5.68
Sep 29, 2026
0.23
0.30
0.23
0.27
0.27
0.00%
600
0.51
Sep 28, 2026
0.29
0.30
0.27
0.27
0.27
-11.69%
0
0.00
Sep 25, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Sep 24, 2026
0.29
0.31
0.29
0.31
0.31
-1.90%
0
0.00
Sep 23, 2026
0.30
0.32
0.30
0.32
0.32
-1.86%
5,372
4.88
Sep 22, 2026
0.30
0.32
0.30
0.32
0.32
+3.87%
0
0.00
Sep 21, 2026
0.30
0.31
0.30
0.31
0.31
-1.90%
0
0.00
Sep 18, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
0
0.00
Sep 17, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Sep 16, 2026
0.31
0.32
0.31
0.32
0.32
-3.66%
0
0.00
Sep 15, 2026
0.31
0.33
0.31
0.33
0.33
+3.80%
0
0.00
Sep 14, 2026
0.31
0.32
0.31
0.32
0.32
-15.51%
0
0.00
Sep 11, 2026
0.33
0.37
0.32
0.37
0.37
-3.61%
29,493
46.67
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
-3.48%
0
0.00
Sep 09, 2026
0.39
0.40
0.39
0.40
0.40
-1.95%
0
0.00
Sep 08, 2026
0.40
0.41
0.40
0.41
0.41
+1.99%
0
0.00
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
-9.46%
0
0.00
Sep 04, 2026
0.41
0.44
0.40
0.44
0.44
-3.06%
3,718
6.47
Sep 03, 2026
0.41
0.46
0.41
0.46
0.46
+8.53%
1,200
2.16
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
-4.95%
0
0.00
Sep 01, 2026
0.46
0.46
0.44
0.44
0.44
-3.48%
3,029
5.60
Aug 31, 2026
0.39
0.46
0.39
0.46
0.46
+12.75%
8,300
20.29
Aug 28, 2026
0.40
0.41
0.40
0.41
0.41
-5.56%
0
0.00
Aug 27, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Aug 26, 2026
0.36
0.43
0.36
0.43
0.43
+33.33%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
0
0.00
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
+3.90%
0
0.00
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
590
1.48
Rows:
50