tiprankstipranks
CropEnergies AG (DE:CE2)
HAMBURG:CE2
Germany Market
CE2
CropEnergies
RESEARCH TOOLSreports

CropEnergies (CE2) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
232
0.24
Sep 02, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
12
0.01
Sep 01, 2026
16.00
16.00
14.30
14.30
14.30
0.00%
555
0.57
Aug 31, 2026
13.40
14.30
13.40
14.30
14.30
+0.70%
1,425
1.48
Aug 28, 2026
13.50
14.20
13.50
14.20
14.20
+2.90%
2,011
2.13
Aug 27, 2026
14.00
14.00
13.80
13.80
13.80
-1.43%
2,210
2.34
Aug 26, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
360
0.38
Aug 25, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
220
0.23
Aug 24, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
1,381
1.48
Aug 21, 2026
13.30
14.00
13.00
14.00
14.00
0.00%
2,491
2.78
Aug 20, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
1,487
1.70
Aug 19, 2026
14.00
14.00
13.50
14.00
14.00
0.00%
2,213
2.64
Aug 18, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
597
0.68
Aug 17, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
889
1.03
Aug 14, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
341
0.39
Aug 13, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
727
0.84
Aug 12, 2026
14.10
14.10
14.00
14.00
14.00
0.00%
2,973
3.63
Aug 11, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
330
0.32
Aug 10, 2026
13.40
14.00
13.40
14.00
14.00
-0.71%
3,193
3.24
Aug 07, 2026
13.30
14.10
13.30
14.10
14.10
+0.71%
1
<0.01
Aug 06, 2026
14.10
14.10
14.00
14.00
14.00
0.00%
524
0.52
Aug 05, 2026
14.10
14.10
14.00
14.00
14.00
-0.71%
455
0.45
Aug 04, 2026
14.00
14.50
14.00
14.10
14.10
-0.70%
1,045
0.97
Aug 03, 2026
13.30
14.20
13.30
14.20
14.20
+0.71%
36
0.03
Jul 31, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
747
0.70
Jul 30, 2026
14.00
14.00
13.90
14.00
14.00
+0.72%
56
0.05
Jul 29, 2026
13.90
14.10
13.90
13.90
13.90
-2.11%
136
0.13
Jul 28, 2026
13.90
14.20
13.90
14.20
14.20
+1.43%
33
0.03
Jul 27, 2026
13.90
14.00
13.90
14.00
14.00
+0.72%
203
0.19
Jul 24, 2026
13.20
14.00
13.20
13.90
13.90
0.00%
279
0.26
Jul 23, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
205
0.19
Jul 22, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
121
0.11
Jul 21, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
744
0.69
Jul 20, 2026
13.90
14.00
13.90
14.00
14.00
0.00%
1,222
1.15
Jul 17, 2026
13.90
14.00
13.20
14.00
14.00
+0.72%
404
0.38
Jul 16, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
200
0.19
Jul 15, 2026
13.90
14.00
13.90
14.00
14.00
+0.72%
48
0.04
Jul 14, 2026
13.90
14.00
13.90
13.90
13.90
0.00%
1,016
0.92
Jul 13, 2026
13.40
14.00
13.40
13.90
13.90
-0.71%
1,061
0.98
Jul 10, 2026
13.90
14.00
13.90
14.00
14.00
+0.72%
403
0.37
Jul 09, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
2,391
2.24
Jul 08, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
40
0.04
Jul 07, 2026
13.20
14.00
13.20
13.90
13.90
+5.30%
1,002
0.94
Jul 06, 2026
13.20
13.20
13.20
13.20
13.20
-5.04%
67
0.06
Jul 03, 2026
13.00
14.00
13.00
13.90
13.90
+2.96%
846
0.78
Jul 02, 2026
12.90
13.90
12.90
13.50
13.50
-2.88%
1,218
1.14
Jul 01, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
73
0.07
Jun 30, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
1,000
0.95
Jun 29, 2026
13.80
14.00
13.80
14.00
14.00
+1.45%
1,953
1.87
Jun 26, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
305
0.29
Rows:
50