TipRanks
CropEnergies AG (DE:CE2)
HAMBURG:CE2
Germany Market
CE2
CropEnergies
RESEARCH TOOLSreports

CropEnergies (CE2) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
13.60
14.20
13.60
14.20
14.20
0.00%
159
0.19
Oct 23, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
1,555
1.96
Oct 22, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
245
0.31
Oct 21, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
225
0.28
Oct 20, 2026
13.50
14.30
13.50
14.30
14.30
+0.70%
1,151
1.48
Oct 19, 2026
14.20
14.30
14.20
14.20
14.20
0.00%
250
0.32
Oct 16, 2026
13.50
14.20
13.50
14.20
14.20
-0.70%
142
0.18
Oct 15, 2026
14.20
14.30
14.20
14.30
14.30
+5.93%
793
1.00
Oct 14, 2026
14.20
14.20
13.50
13.50
13.50
-4.93%
431
0.55
Oct 13, 2026
14.20
14.30
14.20
14.20
14.20
0.00%
572
0.73
Oct 12, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
744
0.96
Oct 09, 2026
13.30
14.20
13.30
14.20
14.20
-0.70%
100
0.13
Oct 08, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
8
<0.01
Oct 07, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
1,580
2.01
Oct 06, 2026
14.20
14.30
14.20
14.30
14.30
0.00%
420
0.51
Oct 05, 2026
14.30
14.30
14.20
14.30
14.30
+0.70%
655
0.81
Oct 02, 2026
14.30
14.30
14.20
14.20
14.20
-0.70%
546
0.67
Oct 01, 2026
14.20
14.40
14.20
14.30
14.30
0.00%
59
0.07
Sep 30, 2026
14.20
14.30
14.20
14.30
14.30
0.00%
38
0.05
Sep 29, 2026
14.20
14.40
14.20
14.30
14.30
+0.70%
137
0.16
Sep 28, 2026
14.40
14.40
14.20
14.20
14.20
+5.97%
593
0.71
Sep 25, 2026
13.30
14.20
13.30
13.40
13.40
-5.63%
331
0.39
Sep 24, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
1,000
1.16
Sep 23, 2026
14.20
14.30
13.50
14.30
14.30
+0.70%
2,042
2.44
Sep 22, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
10
0.01
Sep 21, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
410
0.46
Sep 18, 2026
13.50
14.20
13.50
14.20
14.20
0.00%
1,483
1.66
Sep 17, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
3,807
4.47
Sep 16, 2026
13.20
14.20
13.20
14.20
14.20
0.00%
560
0.66
Sep 15, 2026
13.20
14.20
13.20
14.20
14.20
-0.70%
526
0.60
Sep 14, 2026
14.30
14.30
14.20
14.30
14.30
0.00%
146
0.17
Sep 11, 2026
14.20
14.30
14.20
14.30
14.30
+0.70%
899
1.03
Sep 10, 2026
14.20
14.20
13.40
14.20
14.20
0.00%
1,571
1.76
Sep 09, 2026
14.20
14.30
14.20
14.20
14.20
0.00%
780
0.80
Sep 08, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Sep 07, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
738
0.77
Sep 04, 2026
14.30
14.30
14.20
14.20
14.20
0.00%
209
0.22
Sep 03, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
232
0.24
Sep 02, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
12
0.01
Sep 01, 2026
16.00
16.00
14.30
14.30
14.30
0.00%
555
0.57
Aug 31, 2026
13.40
14.30
13.40
14.30
14.30
+0.70%
1,425
1.48
Aug 28, 2026
13.50
14.20
13.50
14.20
14.20
+2.90%
2,011
2.13
Aug 27, 2026
14.00
14.00
13.80
13.80
13.80
-1.43%
2,210
2.34
Aug 26, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
360
0.38
Aug 25, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
220
0.23
Aug 24, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
1,381
1.48
Aug 21, 2026
13.30
14.00
13.00
14.00
14.00
0.00%
2,491
2.78
Aug 20, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
1,487
1.70
Aug 19, 2026
14.00
14.00
13.50
14.00
14.00
0.00%
2,213
2.64
Aug 18, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
597
0.68
Rows:
50