Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
260.00
260.00
250.70
251.35
251.35
+0.40%
770
3.88
Sep 04, 2026
263.65
263.65
248.15
250.35
250.35
-5.40%
445
2.28
Sep 03, 2026
264.70
266.25
263.45
264.65
264.65
-0.06%
138
0.71
Sep 02, 2026
271.35
271.45
264.80
264.80
264.80
-3.97%
247
1.28
Sep 01, 2026
286.35
286.35
275.75
275.75
275.75
-5.57%
72
0.37
Aug 31, 2026
291.25
292.40
291.25
292.00
292.00
-1.28%
66
0.32
Aug 28, 2026
297.95
299.00
291.65
295.80
295.80
+0.46%
132
0.64
Aug 27, 2026
288.05
294.45
287.40
294.45
294.45
+2.54%
133
0.60
Aug 26, 2026
284.00
287.15
284.00
287.15
287.15
+1.77%
16
0.07
Aug 25, 2026
280.65
282.15
280.65
282.15
282.15
+4.91%
11
0.05
Aug 24, 2026
272.65
272.65
268.95
268.95
268.95
-0.26%
78
0.34
Aug 21, 2026
271.55
271.90
269.00
269.65
269.65
0.00%
80
0.34
Aug 20, 2026
270.30
270.30
269.65
269.65
269.65
-0.19%
20
0.08
Aug 19, 2026
272.85
275.55
269.20
270.15
270.15
-1.51%
671
2.95
Aug 18, 2026
278.35
279.25
273.35
274.30
274.30
-3.28%
56
0.24
Aug 17, 2026
281.40
285.00
278.30
283.60
283.60
+1.52%
219
0.95
Aug 14, 2026
282.40
282.40
276.45
279.35
279.35
-0.83%
74
0.32
Aug 13, 2026
280.20
281.70
280.10
281.70
281.70
-0.30%
385
1.69
Aug 12, 2026
283.35
284.40
282.50
282.55
282.55
+0.27%
82
0.36
Aug 11, 2026
288.60
288.60
281.80
281.80
281.80
-3.92%
136
0.59
Aug 10, 2026
294.45
294.55
293.30
293.30
293.30
-1.40%
24
0.10
Aug 07, 2026
298.95
298.95
296.95
297.45
297.45
+0.66%
19
0.08
Aug 06, 2026
291.50
295.50
291.50
295.50
295.50
+0.85%
105
0.42
Aug 05, 2026
295.00
295.00
292.40
293.00
293.00
-0.71%
93
0.35
Aug 04, 2026
292.95
296.60
292.95
295.10
295.10
+1.01%
57
0.21
Aug 03, 2026
297.80
303.00
289.15
292.15
292.15
-0.17%
314
1.18
Jul 31, 2026
290.60
294.35
290.60
292.65
292.65
+1.28%
71
0.27
Jul 30, 2026
291.85
296.80
288.95
288.95
288.95
-3.17%
117
0.43
Jul 29, 2026
304.35
305.50
297.25
298.40
298.40
-3.37%
327
1.22
Jul 28, 2026
307.35
312.15
294.40
308.80
308.80
+3.43%
515
1.94
Jul 27, 2026
296.40
300.00
295.20
298.55
298.55
+2.16%
253
0.95
Jul 24, 2026
291.40
292.25
287.80
292.25
292.25
-0.49%
75
0.27
Jul 23, 2026
297.75
297.75
293.70
293.70
293.70
-2.80%
152
0.55
Jul 22, 2026
299.40
302.80
295.40
302.15
302.15
+1.31%
141
0.51
Jul 21, 2026
292.75
298.25
287.75
298.25
298.25
+2.86%
166
0.59
Jul 20, 2026
289.55
293.15
287.25
289.95
289.95
+0.82%
509
1.84
Jul 17, 2026
316.40
316.40
282.60
287.60
287.60
-9.72%
2,263
9.38
Jul 16, 2026
321.80
324.10
318.55
318.55
318.55
-1.88%
159
0.66
Jul 15, 2026
329.30
334.20
324.65
324.65
324.65
-0.02%
55
0.22
Jul 14, 2026
331.70
331.70
324.70
324.70
324.70
-4.61%
145
0.58
Jul 13, 2026
337.50
343.55
333.00
340.40
340.40
+1.54%
256
1.01
Jul 10, 2026
337.40
338.75
334.95
335.25
335.25
-0.06%
144
0.57
Jul 09, 2026
328.80
335.45
323.00
335.45
335.45
+4.02%
60
0.23
Jul 08, 2026
324.90
324.90
319.85
322.50
322.50
-0.31%
144
0.56
Jul 07, 2026
330.30
331.25
321.50
323.50
323.50
-1.69%
154
0.60
Jul 06, 2026
328.70
329.60
323.35
329.05
329.05
+0.32%
57
0.22
Jul 03, 2026
328.50
328.50
328.00
328.00
328.00
-0.12%
3
0.01
Jul 02, 2026
331.15
334.30
327.50
328.40
328.40
-1.79%
212
0.83
Jul 01, 2026
330.10
338.35
327.90
334.40
334.40
+1.60%
328
1.32
Jun 30, 2026
324.85
330.65
324.85
329.15
329.15
+0.02%
89
0.36
Rows: