Education
About Us
Working with TipRanks
Follow Us
Cadence Design Systems (DE:CDS)
FRANKFURT:CDS
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2025
280.40
282.90
279.90
279.90
279.90
-1.44%
267
3.26
May 20, 2025
282.95
284.00
282.95
284.00
284.00
-0.11%
12
0.15
May 19, 2025
284.10
284.30
284.10
284.30
284.30
-0.94%
35
0.39
May 16, 2025
283.45
287.00
283.45
287.00
287.00
+0.31%
5
0.06
May 15, 2025
284.00
286.10
284.00
286.10
286.10
+0.23%
75
0.85
May 14, 2025
283.90
285.45
283.90
285.45
285.45
-0.21%
25
0.28
May 13, 2025
279.30
286.05
279.00
286.05
286.05
+1.78%
195
2.26
May 12, 2025
280.00
290.00
280.00
281.05
281.05
+3.61%
194
2.24
May 09, 2025
273.05
273.05
271.25
271.25
271.25
-1.29%
4
0.05
May 08, 2025
274.80
274.80
274.80
274.80
274.80
+0.51%
6
0.07
May 07, 2025
269.40
273.40
269.40
273.40
273.40
+1.20%
8
0.09
May 06, 2025
271.20
271.20
270.15
270.15
270.15
-1.66%
20
0.23
May 05, 2025
271.15
274.70
269.40
274.70
274.70
+0.40%
126
1.43
May 02, 2025
263.15
273.60
263.15
273.60
273.60
+4.77%
257
3.01
Apr 30, 2025
264.65
266.75
261.15
261.15
261.15
-0.13%
143
1.70
Apr 29, 2025
250.20
261.50
250.20
261.50
261.50
+3.48%
15
0.17
Apr 28, 2025
253.00
256.65
252.70
252.70
252.70
+1.02%
25
0.28
Apr 25, 2025
249.00
250.15
249.00
250.15
250.15
+6.42%
6
0.07
Apr 24, 2025
235.05
235.05
235.05
235.05
235.05
-1.71%
0
0.00
Apr 23, 2025
231.60
240.00
231.60
239.15
239.15
+7.73%
131
1.46
Apr 22, 2025
217.45
222.00
217.45
222.00
222.00
-3.23%
85
0.95
Apr 17, 2025
229.40
229.40
229.40
229.40
229.40
+1.73%
0
0.00
Apr 16, 2025
226.00
226.00
225.50
225.50
225.50
-1.59%
40
0.44
Apr 15, 2025
228.55
229.15
228.55
229.15
229.15
-0.17%
30
0.33
Apr 14, 2025
229.55
229.55
229.55
229.55
229.55
+1.12%
13
0.14
Apr 11, 2025
227.00
227.00
227.00
227.00
227.00
-5.02%
0
0.00
Apr 10, 2025
239.00
239.00
239.00
239.00
239.00
+14.52%
0
0.00
Apr 09, 2025
206.00
210.00
206.00
208.70
208.70
-3.74%
188
2.02
Apr 08, 2025
215.55
216.80
215.55
216.80
216.80
+1.66%
100
1.07
Apr 07, 2025
195.00
213.25
193.50
213.25
213.25
-1.57%
263
2.93
Apr 04, 2025
223.20
223.20
215.00
216.65
216.65
-3.39%
150
1.70
Apr 03, 2025
230.00
230.00
224.25
224.25
224.25
-4.70%
60
0.69
Apr 02, 2025
240.00
240.10
235.30
235.30
235.30
-1.96%
40
0.46
Apr 01, 2025
233.95
240.00
233.95
240.00
240.00
+4.21%
104
1.20
Mar 31, 2025
236.00
236.00
230.30
230.30
230.30
-4.95%
29
0.34
Mar 28, 2025
242.30
242.30
242.30
242.30
242.30
+0.08%
0
0.00
Mar 27, 2025
244.40
244.40
242.10
242.10
242.10
-2.95%
290
3.41
Mar 26, 2025
249.45
249.45
249.45
249.45
249.45
+1.16%
0
0.00
Mar 25, 2025
246.60
246.60
246.60
246.60
246.60
+1.02%
0
0.00
Mar 24, 2025
244.10
244.10
244.10
244.10
244.10
+2.65%
0
0.00
Mar 21, 2025
237.80
237.80
237.80
237.80
237.80
-0.23%
0
0.00
Mar 20, 2025
237.40
238.35
237.40
238.35
238.35
+2.58%
21
0.24
Mar 19, 2025
232.35
232.35
232.35
232.35
232.35
-0.06%
0
0.00
Mar 18, 2025
232.75
232.75
232.50
232.50
232.50
+3.01%
15
0.16
Mar 17, 2025
225.50
225.75
225.50
225.70
225.70
+0.09%
31
0.34
Mar 14, 2025
223.55
225.50
223.55
225.50
225.50
+0.29%
13
0.14
Mar 13, 2025
221.25
224.85
221.25
224.85
224.85
+0.99%
20
0.22
Mar 12, 2025
215.85
224.00
215.85
222.65
222.65
+3.65%
177
2.01
Mar 11, 2025
215.35
216.65
212.85
214.80
214.80
-1.22%
377
4.58
Mar 10, 2025
222.80
222.80
217.45
217.45
217.45
-2.55%
50
0.60
Rows: