Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
12.16
12.26
11.70
11.78
11.78
-6.51%
15,286
2.22
Oct 29, 2026
12.62
12.71
12.55
12.60
12.60
-0.51%
2,721
0.39
Oct 28, 2026
12.80
12.80
12.67
12.67
12.67
-0.04%
1
<0.01
Oct 27, 2026
12.06
12.72
12.06
12.67
12.67
+3.72%
2,148
0.31
Oct 26, 2026
12.04
12.29
11.92
12.22
12.22
+0.66%
3,235
0.44
Oct 23, 2026
12.37
12.41
11.88
12.14
12.14
-3.77%
2,809
0.38
Oct 22, 2026
13.00
13.00
12.55
12.61
12.61
-6.59%
10,970
1.50
Oct 21, 2026
13.45
13.72
13.36
13.50
13.50
-1.78%
6,813
0.94
Oct 20, 2026
13.69
13.75
13.38
13.75
13.75
-0.33%
629
0.09
Oct 19, 2026
13.87
13.87
13.70
13.79
13.79
-1.46%
1,429
0.18
Oct 16, 2026
13.79
14.00
13.65
14.00
14.00
+3.82%
688
0.09
Oct 15, 2026
13.53
13.74
13.33
13.48
13.48
-3.85%
1,539
0.19
Oct 14, 2026
14.40
14.66
14.02
14.02
14.02
-3.14%
10,014
1.24
Oct 13, 2026
15.13
15.13
14.48
14.48
14.48
-4.74%
1,137
0.14
Oct 12, 2026
15.23
15.23
15.12
15.20
15.20
-2.35%
1,289
0.15
Oct 09, 2026
15.47
15.56
15.39
15.56
15.56
+4.71%
5,875
0.69
Oct 08, 2026
14.73
14.95
14.60
14.86
14.86
+0.68%
4,048
0.47
Oct 07, 2026
15.18
15.20
14.54
14.76
14.76
-3.28%
11,757
1.36
Oct 06, 2026
15.20
15.42
14.96
15.26
15.26
-0.97%
3,514
0.40
Oct 05, 2026
15.86
15.95
15.14
15.41
15.41
-1.75%
13,165
1.47
Oct 02, 2026
15.64
16.14
15.64
15.69
15.69
+0.42%
8,869
0.99
Oct 01, 2026
15.77
15.77
15.45
15.62
15.62
-0.26%
979
0.11
Sep 30, 2026
15.85
16.01
15.66
15.66
15.66
+2.96%
7,372
0.80
Sep 29, 2026
15.85
16.03
15.20
15.21
15.21
-4.94%
955
0.10
Sep 28, 2026
16.19
16.23
15.90
16.00
16.00
-5.19%
30,907
3.33
Sep 25, 2026
16.68
16.96
16.64
16.88
16.88
+2.21%
2,848
0.30
Sep 24, 2026
16.80
16.91
16.51
16.51
16.51
-3.11%
1,679
0.17
Sep 23, 2026
17.73
17.73
16.98
17.04
17.04
-2.27%
3,647
0.37
Sep 22, 2026
16.89
17.46
16.89
17.44
17.44
+2.62%
1,278
0.13
Sep 21, 2026
17.34
17.34
16.99
16.99
16.99
-1.25%
400
0.04
Sep 18, 2026
17.72
17.90
17.21
17.21
17.21
-1.77%
4,941
0.47
Sep 17, 2026
16.65
17.52
16.65
17.52
17.52
+3.24%
1,849
0.17
Sep 16, 2026
17.43
17.69
16.97
16.97
16.97
+0.65%
2,561
0.24
Sep 15, 2026
17.11
17.45
16.86
16.86
16.86
-2.54%
2,362
0.21
Sep 14, 2026
17.47
17.47
17.05
17.30
17.30
-2.54%
11,165
0.99
Sep 11, 2026
17.76
18.07
17.50
17.75
17.75
+0.25%
4,386
0.39
Sep 10, 2026
18.00
18.03
17.31
17.70
17.70
-2.21%
1,913
0.16
Sep 09, 2026
17.93
18.19
17.87
18.10
18.10
+0.86%
566
0.05
Sep 08, 2026
18.27
18.27
17.95
17.95
17.95
-1.43%
1,434
0.11
Sep 07, 2026
18.40
18.40
18.10
18.21
18.21
-1.78%
251
0.02
Sep 04, 2026
18.33
18.68
17.84
18.54
18.54
-0.46%
7,082
0.53
Sep 03, 2026
18.80
19.06
18.31
18.62
18.62
+2.03%
8,021
0.59
Sep 02, 2026
17.32
18.34
17.32
18.25
18.25
+2.79%
5,790
0.41
Sep 01, 2026
17.78
17.78
16.97
17.76
17.76
-0.31%
13,870
1.00
Aug 31, 2026
17.99
18.31
17.55
17.81
17.81
-4.17%
7,445
0.53
Aug 28, 2026
19.06
19.34
18.41
18.59
18.59
-1.14%
8,506
0.60
Aug 27, 2026
18.68
18.80
18.18
18.80
18.80
+2.68%
10,634
0.75
Aug 26, 2026
18.54
18.54
18.19
18.31
18.31
+0.44%
6,113
0.43
Aug 25, 2026
17.77
18.23
17.63
18.23
18.23
+2.99%
3,578
0.25
Aug 24, 2026
18.09
18.24
17.54
17.70
17.70
-2.93%
9,953
0.70
Rows: