Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
18.40
18.40
18.10
18.21
18.21
-1.78%
251
0.02
Sep 04, 2026
18.33
18.68
17.84
18.54
18.54
-0.46%
7,082
0.53
Sep 03, 2026
18.80
19.06
18.31
18.62
18.62
+2.03%
8,021
0.59
Sep 02, 2026
17.32
18.34
17.32
18.25
18.25
+2.79%
5,790
0.41
Sep 01, 2026
17.78
17.78
16.97
17.76
17.76
-0.31%
13,870
1.00
Aug 31, 2026
17.99
18.31
17.55
17.81
17.81
-4.17%
7,445
0.53
Aug 28, 2026
19.06
19.34
18.41
18.59
18.59
-1.14%
8,506
0.60
Aug 27, 2026
18.68
18.80
18.18
18.80
18.80
+2.68%
10,634
0.75
Aug 26, 2026
18.54
18.54
18.19
18.31
18.31
+0.44%
6,113
0.43
Aug 25, 2026
17.77
18.23
17.63
18.23
18.23
+2.99%
3,578
0.25
Aug 24, 2026
18.09
18.24
17.54
17.70
17.70
-2.93%
9,953
0.70
Aug 21, 2026
18.49
18.72
18.03
18.24
18.24
-0.11%
10,724
0.76
Aug 20, 2026
18.00
18.36
17.46
18.26
18.26
+1.19%
8,813
0.63
Aug 19, 2026
16.29
18.04
16.29
18.04
18.04
+12.15%
12,587
0.90
Aug 18, 2026
16.54
16.54
16.09
16.09
16.09
-4.20%
5,852
0.42
Aug 17, 2026
16.49
16.82
16.46
16.79
16.79
+3.32%
3,444
0.25
Aug 14, 2026
15.88
16.70
15.88
16.25
16.25
+2.14%
4,675
0.33
Aug 13, 2026
16.00
16.12
15.83
15.91
15.91
-2.84%
4,585
0.32
Aug 12, 2026
16.16
16.53
16.16
16.38
16.38
+3.08%
13,856
0.95
Aug 11, 2026
15.54
15.93
15.42
15.89
15.89
+3.08%
6,726
0.46
Aug 10, 2026
15.07
15.46
14.80
15.41
15.41
+3.77%
10,443
0.72
Aug 07, 2026
14.01
14.90
14.00
14.85
14.85
+6.00%
17,752
1.21
Aug 06, 2026
14.71
14.88
13.89
14.01
14.01
-7.71%
24,122
1.65
Aug 05, 2026
14.53
15.19
14.53
15.18
15.18
+7.85%
17,001
1.16
Aug 04, 2026
13.56
14.22
13.56
14.08
14.08
+6.59%
38,384
2.62
Aug 03, 2026
13.20
13.21
12.87
13.21
13.21
+2.05%
3,036
0.20
Jul 31, 2026
13.16
13.16
12.76
12.94
12.94
-0.54%
2,262
0.15
Jul 30, 2026
12.74
13.10
12.74
13.01
13.01
+4.00%
4,021
0.26
Jul 29, 2026
13.10
13.16
12.40
12.51
12.51
-4.94%
29,748
2.01
Jul 28, 2026
13.41
13.41
12.88
13.16
13.16
-0.60%
5,140
0.35
Jul 27, 2026
13.58
13.60
13.24
13.24
13.24
-2.14%
5,539
0.36
Jul 24, 2026
13.48
13.53
13.38
13.53
13.53
+2.81%
2,237
0.14
Jul 23, 2026
13.85
13.85
13.10
13.16
13.16
-8.10%
7,603
0.48
Jul 22, 2026
13.50
14.32
13.50
14.32
14.32
+8.16%
36,182
2.36
Jul 21, 2026
12.79
13.24
12.78
13.24
13.24
+7.16%
7,554
0.48
Jul 20, 2026
12.51
12.64
12.28
12.36
12.36
-1.28%
4,952
0.31
Jul 17, 2026
12.95
12.95
12.24
12.52
12.52
-4.54%
9,563
0.60
Jul 16, 2026
13.83
13.83
13.11
13.11
13.11
-4.31%
20,691
1.30
Jul 15, 2026
14.03
14.37
13.64
13.70
13.70
-2.25%
4,321
0.27
Jul 14, 2026
13.75
14.29
13.75
14.02
14.02
+2.19%
14,522
0.89
Jul 13, 2026
13.60
13.73
13.59
13.72
13.72
-1.54%
4,946
0.30
Jul 10, 2026
13.99
14.14
13.76
13.93
13.93
-0.29%
16,778
1.01
Jul 09, 2026
13.56
14.04
13.53
13.97
13.97
+7.01%
15,680
0.95
Jul 08, 2026
14.00
14.15
13.06
13.06
13.06
-6.88%
19,365
1.18
Jul 07, 2026
14.75
14.75
13.92
14.02
14.02
-5.56%
9,138
0.55
Jul 06, 2026
15.37
15.57
14.80
14.85
14.85
-3.45%
17,211
1.01
Jul 03, 2026
15.55
15.55
15.09
15.38
15.38
+0.72%
9,201
0.53
Jul 02, 2026
14.69
15.64
14.69
15.27
15.27
+3.70%
12,521
0.73
Jul 01, 2026
14.20
14.92
14.00
14.72
14.72
+3.26%
20,692
1.23
Jun 30, 2026
14.16
14.50
14.10
14.26
14.26
+2.04%
20,502
1.22
Rows: